We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 193.99 | 193.90 | 193.99 | -0.04 | -0.02 % | 217,698 | 09:03:41 |
AMD | Advanced Micro Devices | 162.88 | 162.87 | 162.96 | -0.67 | -0.41 % | 333,038 | 09:03:27 |
AMZN | Amazon.com | 178.14 | 178.10 | 178.14 | -0.20 | -0.11 % | 162,820 | 09:03:23 |
AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,332 | 09:03:34 |
BA | Boeing | 185.40 | 0.00 | 0.00 | 0.83 | 0.45 % | 68,319 | 09:03:15 |
BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.42 | 0.54 % | 179,797 | 09:03:39 |
BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.32 | -0.80 % | 44,543 | 08:55:55 |
COIN | Coinbase Global | 229.00 | 229.61 | 230.00 | -2.39 | -1.03 % | 70,624 | 09:03:31 |
CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 50,354 | 09:03:40 |
DIS | Walt Disney | 102.44 | 0.00 | 0.00 | -0.33 | -0.32 % | 196,841 | 09:03:39 |
DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 469 | 08:53:43 |
GOOGL | Alphabet | 172.88 | 172.87 | 173.00 | -0.29 | -0.17 % | 3,950,665 | 09:03:37 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 08:58:52 |
HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 2,048 | 09:03:16 |
IBM | International Business M... | 165.8715 | 0.00 | 0.00 | 0.5915 | 0.36 % | 3,795 | 09:02:27 |
INTC | Intel | 30.84 | 30.81 | 30.85 | 0.55 | 1.82 % | 1,029,626 | 09:03:41 |
IWM | iShares Russell 2000 | 202.81 | 0.00 | 0.00 | -1.80 | -0.88 % | 691,383 | 09:03:43 |
JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 0.14 | 0.09 % | 415,871 | 09:02:46 |
JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,647 | 09:00:12 |
KO | Coca Cola | 62.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 14,736 | 09:01:41 |
MCD | McDonalds | 259.19 | 0.00 | 0.00 | -0.56 | -0.22 % | 5,657 | 09:00:52 |
META | Meta Platforms | 475.9517 | 475.59 | 476.26 | -1.54 | -0.32 % | 54,138 | 09:03:44 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 09:00:12 |
MSFT | Microsoft | 412.70 | 412.77 | 412.81 | -0.82 | -0.20 % | 91,452 | 09:03:26 |
MU | Micron Technology | 127.7548 | 127.50 | 127.63 | -0.4152 | -0.32 % | 90,855 | 09:03:16 |
NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 5,982 | 08:59:44 |
ORCL | Oracle | 118.85 | 0.00 | 0.00 | -0.43 | -0.36 % | 1,457,631 | 09:00:38 |
PYPL | PayPal | 63.31 | 63.04 | 63.30 | -0.15 | -0.24 % | 622,783 | 09:03:44 |
QCOM | QUALCOMM | 204.80 | 204.50 | 204.80 | -1.11 | -0.54 % | 58,808 | 09:02:13 |
QQQ | Invesco QQQ Trust Series 1 | 452.08 | 452.07 | 452.11 | -1.05 | -0.23 % | 546,798 | 09:03:43 |
SOXL | Direxion Daily Semicondu... | 48.17 | 0.00 | 0.00 | -0.42 | -0.86 % | 1,901,574 | 09:03:43 |
SPY | SPDR S&P 500 | 526.08 | 0.00 | 0.00 | -1.72 | -0.33 % | 760,668 | 09:03:43 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
TSLA | Tesla | 174.73 | 174.73 | 174.80 | -1.56 | -0.88 % | 1,162,730 | 09:03:44 |
V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,535 | 09:03:40 |
VZ | Verizon Communications | 40.9381 | 0.00 | 0.00 | -0.0419 | -0.10 % | 5,458 | 08:59:34 |
WBA | Walgreens Boots Alliance | 15.86 | 15.85 | 15.86 | -0.06 | -0.38 % | 10,364 | 09:02:54 |
XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | -1.15 | -1.00 % | 20,229 | 09:03:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions