We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.20 | 193.20 | 193.30 | -0.83 | -0.43 % | 47,044 | 05:53:07 |
| AMD | Advanced Micro Devices | 161.83 | 161.78 | 161.90 | -1.72 | -1.05 % | 56,059 | 05:54:47 |
| AMZN | Amazon.com | 177.50 | 177.35 | 177.58 | -0.84 | -0.47 % | 37,336 | 05:55:33 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:54:38 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,094 | 05:54:03 |
| BABA | Alibaba | 78.12 | 0.00 | 0.00 | 0.22 | 0.28 % | 23,499 | 05:54:19 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 3,597 | 05:55:36 |
| COIN | Coinbase Global | 228.18 | 228.42 | 228.90 | -3.21 | -1.39 % | 23,974 | 05:55:36 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,634 | 05:50:51 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,157 | 05:55:41 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:52:50 |
| GOOGL | Alphabet | 172.44 | 172.30 | 172.41 | -0.73 | -0.42 % | 14,868 | 05:55:18 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:55:44 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:54:03 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,339 | 05:54:16 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 0.62 | 2.05 % | 245,231 | 05:55:34 |
| IWM | iShares Russell 2000 | 202.45 | 0.00 | 0.00 | -2.16 | -1.06 % | 86,747 | 05:55:41 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:53:03 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:54:18 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,610 | 05:49:25 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,551 | 05:39:04 |
| META | Meta Platforms | 473.06 | 473.10 | 473.54 | -4.43 | -0.93 % | 8,978 | 05:55:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:46:17 |
| MSFT | Microsoft | 412.00 | 411.58 | 411.83 | -1.52 | -0.37 % | 22,996 | 05:55:42 |
| MU | Micron Technology | 126.69 | 126.61 | 127.23 | -1.48 | -1.15 % | 40,088 | 05:55:20 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,327 | 05:53:24 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 339 | 05:53:12 |
| PYPL | PayPal | 62.85 | 62.77 | 62.96 | -0.61 | -0.96 % | 5,696 | 05:55:42 |
| QCOM | QUALCOMM | 204.48 | 204.30 | 204.63 | -1.43 | -0.69 % | 11,401 | 05:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 450.38 | 450.44 | 450.49 | -2.75 | -0.61 % | 133,059 | 05:55:43 |
| SOXL | Direxion Daily Semicondu... | 47.30 | 0.00 | 0.00 | -1.29 | -2.65 % | 854,231 | 05:55:27 |
| SPY | SPDR S&P 500 | 524.50 | 0.00 | 0.00 | -3.30 | -0.63 % | 95,499 | 05:55:42 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.73 | 175.70 | 175.73 | -0.56 | -0.32 % | 178,751 | 05:55:38 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 05:54:52 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 853 | 05:52:03 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,565 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 1,883 | 05:54:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
