We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.16 | 214.16 | 214.25 | 1.67 | 0.79 % | 879,587 | 08:31:14 |
| AMD | Advanced Micro Devices | 159.01 | 159.04 | 159.10 | -0.62 | -0.39 % | 190,426 | 08:31:14 |
| AMZN | Amazon.com | 183.00 | 182.95 | 183.02 | -0.66 | -0.36 % | 170,338 | 08:31:14 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 08:25:00 |
| BA | Boeing | 176.94 | 0.00 | 0.00 | -0.33 | -0.19 % | 22,170 | 08:29:50 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | 0.66 | 0.90 % | 256,382 | 08:30:52 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.08 | -0.20 % | 12,894 | 08:25:20 |
| COIN | Coinbase Global | 240.50 | 240.40 | 240.70 | -4.00 | -1.64 % | 124,334 | 08:31:09 |
| CRM | Salesforce | 231.80 | 0.00 | 0.00 | -0.14 | -0.06 % | 15,556 | 08:31:02 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 186,057 | 08:31:19 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 08:31:11 |
| GOOGL | Alphabet | 175.91 | 175.82 | 175.92 | -0.88 | -0.50 % | 453,565 | 08:31:20 |
| GS | Goldman Sachs | 446.30 | 0.00 | 0.00 | -0.16 | -0.04 % | 1,911 | 08:27:03 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | -2.63 | -0.76 % | 1,314 | 08:31:02 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 2,266 | 08:30:01 |
| INTC | Intel | 30.30 | 30.30 | 30.32 | -0.15 | -0.49 % | 160,030 | 08:30:13 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | -0.56 | -0.28 % | 146,901 | 08:31:18 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -0.13 | -0.09 % | 4,347 | 08:27:51 |
| JPM | JP Morgan Chase | 193.77 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,137 | 08:25:49 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 14,592 | 08:30:52 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.42 | 0.17 % | 7,632 | 08:30:54 |
| META | Meta Platforms | 502.50 | 502.50 | 502.62 | -1.66 | -0.33 % | 58,270 | 08:31:13 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.48 | -0.37 % | 3,486 | 08:28:45 |
| MSFT | Microsoft | 442.75 | 442.62 | 442.77 | 0.18 | 0.04 % | 117,487 | 08:31:17 |
| MU | Micron Technology | 145.49 | 145.45 | 145.65 | 4.13 | 2.92 % | 411,803 | 08:31:16 |
| NKE | Nike | 93.1002 | 0.00 | 0.00 | -0.2898 | -0.31 % | 28,674 | 08:31:03 |
| ORCL | Oracle | 138.70 | 0.00 | 0.00 | 0.57 | 0.41 % | 19,340 | 08:30:41 |
| PYPL | PayPal | 60.61 | 60.61 | 60.67 | -0.025 | -0.04 % | 539,635 | 08:30:38 |
| QCOM | QUALCOMM | 216.00 | 215.81 | 216.00 | 0.67 | 0.31 % | 42,790 | 08:31:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.75 | 479.73 | 479.74 | 0.56 | 0.12 % | 434,664 | 08:31:13 |
| SOXL | Direxion Daily Semicondu... | 61.17 | 0.00 | 0.00 | 1.07 | 1.78 % | 2,053,434 | 08:31:20 |
| SPY | SPDR S&P 500 | 542.5496 | 0.00 | 0.00 | -0.2304 | -0.04 % | 209,751 | 08:31:17 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:32:35 |
| TSLA | Tesla | 177.43 | 177.43 | 177.50 | -0.58 | -0.33 % | 883,221 | 08:31:15 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,401 | 08:31:17 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.05 | -0.13 % | 46,535 | 08:31:04 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.40 | 15.50 | -0.08 | -0.51 % | 12,076 | 08:25:23 |
| XOM | Exxon Mobil | 109.06 | 0.00 | 0.00 | -0.05 | -0.05 % | 48,181 | 08:25:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
