We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.84 | 208.83 | 208.85 | 1.35 | 0.65 % | 79,885,676 | 16:43:05 |
| AMD | Advanced Micro Devices | 160.01 | 160.01 | 160.08 | -1.22 | -0.76 % | 45,586,142 | 16:43:18 |
| AMZN | Amazon.com | 185.63 | 185.55 | 185.64 | -3.45 | -1.82 % | 48,875,896 | 16:43:11 |
| AXP | American Express | 231.47 | 0.00 | 0.00 | 1.09 | 0.47 % | 2,074,011 | 16:36:02 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | 2.64 | 1.50 % | 7,223,171 | 16:40:54 |
| BABA | Alibaba | 74.73 | 0.00 | 0.00 | 1.06 | 1.44 % | 20,093,502 | 16:43:01 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.51 | 1.29 % | 31,025,456 | 16:35:57 |
| COIN | Coinbase Global | 211.50 | 211.11 | 211.80 | -14.36 | -6.36 % | 10,714,814 | 16:43:13 |
| CRM | Salesforce | 239.94 | 0.00 | 0.00 | -5.12 | -2.09 % | 6,922,810 | 16:40:29 |
| DIS | Walt Disney | 102.05 | 0.00 | 0.00 | -0.22 | -0.22 % | 7,357,451 | 16:42:03 |
| DOW | Dow | 54.71 | 0.00 | 0.00 | 0.72 | 1.33 % | 6,888,179 | 16:42:49 |
| GOOGL | Alphabet | 179.25 | 179.23 | 179.38 | -0.38 | -0.21 % | 18,260,947 | 16:42:17 |
| GS | Goldman Sachs | 461.17 | 0.00 | 0.00 | 10.99 | 2.44 % | 1,843,370 | 16:41:56 |
| HD | Home Depot | 349.01 | 0.00 | 0.00 | -6.79 | -1.91 % | 4,147,877 | 16:42:45 |
| IBM | International Business M... | 174.4711 | 0.00 | 0.00 | 2.01 | 1.17 % | 4,832,931 | 16:39:48 |
| INTC | Intel | 30.605 | 30.60 | 30.61 | -0.485 | -1.56 % | 40,148,188 | 16:42:39 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.97 | 0.48 % | 21,736,452 | 16:43:23 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,902,725 | 16:35:16 |
| JPM | JP Morgan Chase | 198.48 | 0.00 | 0.00 | 2.18 | 1.11 % | 9,729,282 | 16:40:10 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 1.14 | 1.82 % | 12,136,644 | 16:36:08 |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.99 | 0.38 % | 3,683,150 | 16:41:46 |
| META | Meta Platforms | 498.91 | 498.72 | 498.82 | 4.13 | 0.83 % | 13,412,832 | 16:43:15 |
| MRK | Merck | 132.90 | 0.00 | 0.00 | 2.18 | 1.67 % | 8,551,886 | 16:42:03 |
| MSFT | Microsoft | 447.67 | 446.95 | 447.07 | -2.11 | -0.47 % | 15,713,987 | 16:43:03 |
| MU | Micron Technology | 139.1503 | 139.16 | 139.35 | -0.3897 | -0.28 % | 31,168,037 | 16:43:01 |
| NKE | Nike | 97.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 9,425,602 | 16:43:21 |
| ORCL | Oracle | 139.67 | 0.00 | 0.00 | -1.83 | -1.29 % | 7,715,236 | 16:42:09 |
| PYPL | PayPal | 59.50 | 59.50 | 59.51 | -1.11 | -1.83 % | 10,271,960 | 16:43:02 |
| QCOM | QUALCOMM | 200.83 | 200.50 | 200.84 | -11.70 | -5.51 % | 15,983,082 | 16:43:05 |
| QQQ | Invesco QQQ Trust Series 1 | 474.08 | 474.04 | 474.07 | -6.10 | -1.27 % | 37,456,047 | 16:43:25 |
| SOXL | Direxion Daily Semicondu... | 52.96 | 0.00 | 0.00 | -5.24 | -9.00 % | 53,661,399 | 16:43:22 |
| SPY | SPDR S&P 500 | 542.68 | 0.00 | 0.00 | -1.83 | -0.34 % | 42,494,525 | 16:43:07 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 1.29 | 0.61 % | 1,094,513 | 16:25:05 |
| TSLA | Tesla | 182.3601 | 182.37 | 182.43 | -0.6499 | -0.36 % | 61,254,154 | 16:43:16 |
| V | Visa | 275.75 | 0.00 | 0.00 | 0.53 | 0.19 % | 21,847,446 | 16:41:37 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.98 | 2.44 % | 20,601,570 | 16:37:42 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.99 | -0.06 | -0.38 % | 13,594,719 | 16:36:53 |
| XOM | Exxon Mobil | 114.10 | 0.00 | 0.00 | 3.34 | 3.02 % | 14,891,360 | 16:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
