We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.51 | 193.64 | -0.53 | -0.27 % | 17,797 | 04:31:18 |
| AMD | Advanced Micro Devices | 162.69 | 162.70 | 162.80 | -0.86 | -0.53 % | 15,071 | 04:31:25 |
| AMZN | Amazon.com | 177.64 | 177.66 | 177.80 | -0.70 | -0.39 % | 10,123 | 04:29:48 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:31:14 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.43 | 0.23 % | 4,230 | 04:31:29 |
| BABA | Alibaba | 78.42 | 0.00 | 0.00 | 0.52 | 0.67 % | 7,264 | 04:31:29 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | -0.13 | -0.33 % | 446 | 04:28:56 |
| COIN | Coinbase Global | 230.34 | 230.20 | 230.86 | -1.05 | -0.45 % | 6,322 | 04:31:10 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 04:30:49 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:31:14 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:31:26 | |
| GOOGL | Alphabet | 173.01 | 173.00 | 173.15 | -0.16 | -0.09 % | 2,831 | 04:30:02 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:31:33 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:31:15 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,244 | 04:31:17 |
| INTC | Intel | 30.61 | 30.61 | 30.62 | 0.32 | 1.06 % | 53,451 | 04:31:11 |
| IWM | iShares Russell 2000 | 203.59 | 0.00 | 0.00 | -1.02 | -0.50 % | 20,334 | 04:31:33 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:31:14 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:31:17 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,547 | 04:31:10 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 04:31:14 |
| META | Meta Platforms | 474.99 | 474.27 | 474.61 | -2.50 | -0.52 % | 2,394 | 04:31:15 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 04:31:17 |
| MSFT | Microsoft | 412.86 | 412.76 | 412.85 | -0.66 | -0.16 % | 12,147 | 04:31:25 |
| MU | Micron Technology | 127.88 | 127.88 | 128.01 | -0.29 | -0.23 % | 22,894 | 04:30:05 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 940 | 04:30:00 |
| ORCL | Oracle | 119.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:20:54 |
| PYPL | PayPal | 63.27 | 63.13 | 63.25 | -0.19 | -0.30 % | 1,854 | 04:30:04 |
| QCOM | QUALCOMM | 205.63 | 205.64 | 206.16 | -0.28 | -0.14 % | 3,976 | 04:31:30 |
| QQQ | Invesco QQQ Trust Series 1 | 451.81 | 451.76 | 451.82 | -1.32 | -0.29 % | 38,903 | 04:31:33 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.62 | -1.28 % | 291,608 | 04:31:26 |
| SPY | SPDR S&P 500 | 526.15 | 0.00 | 0.00 | -1.65 | -0.31 % | 36,357 | 04:31:33 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.29 | 176.17 | 176.26 | 0.00 | 0.00 % | 32,928 | 04:31:15 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:31:31 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:31:14 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.83 | 15.89 | 0.00 | 0.00 % | 36 | 04:23:13 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:31:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
