We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.50 | 193.49 | 193.51 | 1.25 | 0.65 % | 29,359,569 | 13:19:17 |
| AMD | Advanced Micro Devices | 161.67 | 161.68 | 161.70 | -5.23 | -3.13 % | 43,019,264 | 13:19:21 |
| AMZN | Amazon.com | 176.46 | 176.46 | 176.48 | 0.02 | 0.01 % | 18,402,595 | 13:19:18 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | -4.67 | -1.95 % | 1,389,711 | 13:19:21 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 3.04 | 1.71 % | 5,146,146 | 13:19:16 |
| BABA | Alibaba | 77.35 | 0.00 | 0.00 | -0.99 | -1.26 % | 8,921,285 | 13:19:18 |
| BAC | Bank of America | 39.505 | 0.00 | 0.00 | -0.485 | -1.21 % | 17,977,916 | 13:19:16 |
| COIN | Coinbase Global | 227.30 | 227.32 | 227.57 | 1.38 | 0.61 % | 5,265,589 | 13:19:21 |
| CRM | Salesforce | 231.385 | 0.00 | 0.00 | -3.06 | -1.30 % | 13,157,908 | 13:19:21 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | -0.99 | -0.95 % | 3,462,265 | 13:19:14 |
| DOW | Dow | 55.76 | 0.00 | 0.00 | -1.87 | -3.24 % | 1,968,904 | 13:19:19 |
| GOOGL | Alphabet | 171.55 | 171.54 | 171.55 | -0.95 | -0.55 % | 11,396,125 | 13:19:21 |
| GS | Goldman Sachs | 450.94 | 0.00 | 0.00 | -5.58 | -1.22 % | 709,735 | 13:19:19 |
| HD | Home Depot | 328.065 | 0.00 | 0.00 | -6.81 | -2.03 % | 1,743,285 | 13:19:08 |
| IBM | International Business M... | 164.27 | 0.00 | 0.00 | -2.58 | -1.55 % | 1,264,075 | 13:19:15 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.695 | -2.25 % | 17,786,236 | 13:19:20 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -2.19 | -1.06 % | 15,496,140 | 13:19:21 |
| JNJ | Johnson and Johnson | 147.525 | 0.00 | 0.00 | 0.855 | 0.58 % | 3,411,835 | 13:19:18 |
| JPM | JP Morgan Chase | 199.705 | 0.00 | 0.00 | -2.93 | -1.44 % | 2,878,071 | 13:19:21 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.295 | -0.47 % | 4,190,774 | 13:19:21 |
| MCD | McDonalds | 257.89 | 0.00 | 0.00 | -1.00 | -0.39 % | 1,639,300 | 13:19:20 |
| META | Meta Platforms | 472.70 | 472.45 | 472.70 | 5.87 | 1.26 % | 6,971,833 | 13:19:22 |
| MRK | Merck | 128.06 | 0.00 | 0.00 | 2.52 | 2.01 % | 3,597,261 | 13:19:19 |
| MSFT | Microsoft | 409.8647 | 409.86 | 409.89 | -5.27 | -1.27 % | 9,348,679 | 13:19:22 |
| MU | Micron Technology | 126.28 | 126.28 | 126.32 | 1.28 | 1.02 % | 9,748,576 | 13:19:20 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 3,750,424 | 13:19:19 |
| ORCL | Oracle | 117.86 | 0.00 | 0.00 | 0.67 | 0.57 % | 3,012,666 | 13:19:02 |
| PYPL | PayPal | 63.15 | 63.15 | 63.16 | 0.16 | 0.25 % | 4,676,085 | 13:19:22 |
| QCOM | QUALCOMM | 202.79 | 202.78 | 202.83 | -1.26 | -0.62 % | 6,967,198 | 13:19:21 |
| QQQ | Invesco QQQ Trust Series 1 | 449.21 | 449.14 | 449.15 | -1.50 | -0.33 % | 21,582,574 | 13:19:22 |
| SOXL | Direxion Daily Semicondu... | 46.60 | 0.00 | 0.00 | -1.99 | -4.10 % | 37,815,280 | 13:19:22 |
| SPY | SPDR S&P 500 | 523.8287 | 0.00 | 0.00 | -3.54 | -0.67 % | 26,813,726 | 13:19:22 |
| TRV | The Travelers Companies | 209.49 | 0.00 | 0.00 | -6.21 | -2.88 % | 490,962 | 13:19:08 |
| TSLA | Tesla | 175.265 | 175.25 | 175.28 | -2.82 | -1.58 % | 49,585,656 | 13:19:19 |
| V | Visa | 269.07 | 0.00 | 0.00 | -3.39 | -1.24 % | 2,414,839 | 13:19:22 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.08 | -0.19 % | 8,895,634 | 13:19:22 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.82 | -0.41 | -2.53 % | 8,060,317 | 13:19:21 |
| XOM | Exxon Mobil | 114.04 | 0.00 | 0.00 | -3.22 | -2.75 % | 8,138,560 | 13:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
