We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.18 | 209.17 | 209.19 | -5.11 | -2.38 % | 62,206,580 | 15:24:24 |
| AMD | Advanced Micro Devices | 160.8196 | 160.81 | 160.83 | 6.19 | 4.00 % | 83,346,290 | 15:24:21 |
| AMZN | Amazon.com | 184.6993 | 184.67 | 184.69 | 1.89 | 1.03 % | 31,298,471 | 15:24:24 |
| AXP | American Express | 230.07 | 0.00 | 0.00 | 0.76 | 0.33 % | 1,613,657 | 15:24:24 |
| BA | Boeing | 176.19 | 0.00 | 0.00 | 1.20 | 0.69 % | 4,174,936 | 15:24:24 |
| BABA | Alibaba | 74.3575 | 0.00 | 0.00 | -0.1025 | -0.14 % | 6,640,213 | 15:24:21 |
| BAC | Bank of America | 39.985 | 0.00 | 0.00 | -0.005 | -0.01 % | 19,580,632 | 15:24:21 |
| COIN | Coinbase Global | 230.86 | 230.88 | 231.10 | -5.09 | -2.16 % | 5,704,828 | 15:24:24 |
| CRM | Salesforce | 243.05 | 0.00 | 0.00 | 11.24 | 4.85 % | 10,446,143 | 15:24:24 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.13 | 0.13 % | 5,542,006 | 15:24:21 |
| DOW | Dow | 54.44 | 0.00 | 0.00 | -1.00 | -1.80 % | 4,292,301 | 15:24:14 |
| GOOGL | Alphabet | 175.78 | 175.78 | 175.79 | 0.69 | 0.39 % | 12,742,133 | 15:24:24 |
| GS | Goldman Sachs | 457.13 | 0.00 | 0.00 | -0.30 | -0.07 % | 1,160,953 | 15:24:23 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 1,884,552 | 15:24:13 |
| IBM | International Business M... | 173.76 | 0.00 | 0.00 | 3.21 | 1.88 % | 2,785,980 | 15:24:24 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | -0.115 | -0.38 % | 28,168,606 | 15:24:24 |
| IWM | iShares Russell 2000 | 199.47 | 0.00 | 0.00 | -1.28 | -0.64 % | 22,922,510 | 15:24:24 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.23 | 1.53 % | 4,469,336 | 15:24:22 |
| JPM | JP Morgan Chase | 198.36 | 0.00 | 0.00 | 1.36 | 0.69 % | 5,448,289 | 15:24:24 |
| KO | Coca Cola | 62.195 | 0.00 | 0.00 | -0.435 | -0.69 % | 6,898,932 | 15:24:18 |
| MCD | McDonalds | 254.195 | 0.00 | 0.00 | 3.41 | 1.36 % | 2,439,792 | 15:24:24 |
| META | Meta Platforms | 500.77 | 500.70 | 500.89 | 1.28 | 0.26 % | 7,590,575 | 15:24:24 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 1.91 | 1.49 % | 5,379,678 | 15:24:24 |
| MSFT | Microsoft | 444.0401 | 444.04 | 444.09 | -2.30 | -0.52 % | 12,798,411 | 15:24:24 |
| MU | Micron Technology | 144.1806 | 144.15 | 144.20 | -9.27 | -6.04 % | 33,312,655 | 15:24:23 |
| NKE | Nike | 95.625 | 0.00 | 0.00 | 0.845 | 0.89 % | 6,208,041 | 15:24:21 |
| ORCL | Oracle | 143.01 | 0.00 | 0.00 | -1.63 | -1.13 % | 6,036,391 | 15:24:24 |
| PYPL | PayPal | 59.5901 | 59.59 | 59.60 | 0.4701 | 0.80 % | 9,221,277 | 15:24:20 |
| QCOM | QUALCOMM | 213.64 | 213.59 | 213.68 | -13.45 | -5.92 % | 13,757,888 | 15:24:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.76 | 479.76 | 479.76 | -5.45 | -1.12 % | 24,849,511 | 15:24:24 |
| SOXL | Direxion Daily Semicondu... | 59.06 | 0.00 | 0.00 | -6.18 | -9.47 % | 53,847,543 | 15:24:24 |
| SPY | SPDR S&P 500 | 545.84 | 0.00 | 0.00 | -2.65 | -0.48 % | 40,018,284 | 15:24:24 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | 3.69 | 1.77 % | 803,637 | 15:24:24 |
| TSLA | Tesla | 180.16 | 180.15 | 180.17 | -4.70 | -2.54 % | 47,319,609 | 15:24:15 |
| V | Visa | 276.53 | 0.00 | 0.00 | 2.91 | 1.06 % | 4,107,830 | 15:24:24 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | 0.13 | 0.32 % | 8,478,152 | 15:24:22 |
| WBA | Walgreens Boots Alliance | 15.821 | 15.82 | 15.83 | -0.289 | -1.79 % | 7,869,013 | 15:24:24 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | 2.77 | 2.53 % | 10,900,686 | 15:24:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
