![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.90 | 214.87 | 214.93 | 0.61 | 0.28 % | 81,494 | 04:35:26 |
AMD | Advanced Micro Devices | 155.00 | 154.92 | 154.99 | 0.37 | 0.24 % | 70,856 | 04:34:24 |
AMZN | Amazon.com | 183.30 | 183.25 | 183.39 | 0.49 | 0.27 % | 28,994 | 04:35:35 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:35:06 |
BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 787 | 04:34:29 |
BABA | Alibaba | 75.14 | 0.00 | 0.00 | 0.68 | 0.91 % | 13,422 | 04:33:20 |
BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,072 | 04:33:33 |
COIN | Coinbase Global | 239.84 | 239.68 | 239.96 | 3.89 | 1.65 % | 27,071 | 04:35:29 |
CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,203 | 04:35:10 |
DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,255 | 04:32:57 |
DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:35:14 |
GOOGL | Alphabet | 175.86 | 175.86 | 175.89 | 0.77 | 0.44 % | 10,333 | 04:33:27 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:35:22 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:35:14 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:35:06 |
INTC | Intel | 30.68 | 30.68 | 30.70 | 0.05 | 0.16 % | 23,372 | 04:32:24 |
IWM | iShares Russell 2000 | 201.15 | 0.00 | 0.00 | 0.40 | 0.20 % | 14,107 | 04:35:35 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:34:00 |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:27:22 |
KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,169 | 04:33:09 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 779 | 04:35:10 |
META | Meta Platforms | 503.00 | 502.47 | 503.00 | 3.51 | 0.70 % | 5,390 | 04:35:08 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:35:06 |
MSFT | Microsoft | 447.78 | 447.56 | 447.76 | 1.44 | 0.32 % | 14,971 | 04:35:27 |
MU | Micron Technology | 157.09 | 157.09 | 157.15 | 3.64 | 2.37 % | 59,400 | 04:35:19 |
NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 04:34:14 |
ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,595 | 04:35:14 |
PYPL | PayPal | 59.37 | 59.36 | 59.46 | 0.25 | 0.42 % | 6,104 | 04:35:30 |
QCOM | QUALCOMM | 229.00 | 229.22 | 229.51 | 1.91 | 0.84 % | 23,954 | 04:34:58 |
QQQ | Invesco QQQ Trust Series 1 | 488.04 | 488.00 | 488.05 | 2.83 | 0.58 % | 68,094 | 04:35:31 |
SOXL | Direxion Daily Semicondu... | 67.03 | 0.00 | 0.00 | 1.79 | 2.74 % | 456,638 | 04:35:33 |
SPY | SPDR S&P 500 | 550.24 | 0.00 | 0.00 | 1.75 | 0.32 % | 18,816 | 04:35:25 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
TSLA | Tesla | 184.95 | 184.90 | 185.07 | 0.09 | 0.05 % | 80,725 | 04:35:21 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 04:35:02 |
VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,292 | 04:20:49 |
WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,208 | 04:34:17 |
XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 802 | 04:34:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions