![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.86 | 209.80 | 209.86 | -4.43 | -2.07 % | 86,275,884 | 17:33:47 |
AMD | Advanced Micro Devices | 162.22 | 162.28 | 162.35 | 7.59 | 4.91 % | 93,095,420 | 17:33:50 |
AMZN | Amazon.com | 186.10 | 185.99 | 186.10 | 3.29 | 1.80 % | 44,914,192 | 17:33:46 |
AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,084 | 17:29:09 |
BA | Boeing | 176.44 | 0.00 | 0.00 | 1.45 | 0.83 % | 5,465,730 | 17:32:31 |
BABA | Alibaba | 74.41 | 0.00 | 0.00 | -0.05 | -0.07 % | 9,657,052 | 17:32:21 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,782,171 | 17:29:14 |
COIN | Coinbase Global | 235.03 | 234.60 | 235.00 | -0.92 | -0.39 % | 6,877,926 | 17:32:09 |
CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,793,585 | 17:21:45 |
DIS | Walt Disney | 101.82 | 0.00 | 0.00 | 0.32 | 0.32 % | 7,934,071 | 17:29:00 |
DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,712 | 17:22:03 |
GOOGL | Alphabet | 176.45 | 176.36 | 176.46 | 1.36 | 0.78 % | 20,126,978 | 17:33:46 |
GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,262 | 17:24:00 |
HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,930 | 17:20:01 |
IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,454 | 17:25:02 |
INTC | Intel | 30.61 | 30.60 | 30.61 | -0.02 | -0.07 % | 43,704,897 | 17:33:36 |
IWM | iShares Russell 2000 | 199.90 | 0.00 | 0.00 | -0.85 | -0.42 % | 27,740,623 | 17:33:51 |
JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,782,185 | 17:32:41 |
JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,347 | 17:29:00 |
KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,498 | 17:32:50 |
MCD | McDonalds | 253.78 | 0.00 | 0.00 | 2.99 | 1.19 % | 4,110,303 | 17:24:48 |
META | Meta Platforms | 501.31 | 501.26 | 501.31 | 1.82 | 0.36 % | 11,833,099 | 17:33:35 |
MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,788 | 17:20:01 |
MSFT | Microsoft | 445.50 | 445.38 | 445.50 | -0.84 | -0.19 % | 20,016,318 | 17:33:46 |
MU | Micron Technology | 144.20 | 144.19 | 144.27 | -9.25 | -6.03 % | 41,165,418 | 17:33:22 |
NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,391,252 | 17:33:52 |
ORCL | Oracle | 142.76 | 0.00 | 0.00 | -1.88 | -1.30 % | 8,930,386 | 17:28:58 |
PYPL | PayPal | 59.66 | 59.66 | 59.75 | 0.54 | 0.91 % | 12,897,429 | 17:33:35 |
QCOM | QUALCOMM | 215.0087 | 215.30 | 215.35 | -12.08 | -5.32 % | 18,689,349 | 17:33:40 |
QQQ | Invesco QQQ Trust Series 1 | 481.57 | 481.56 | 481.60 | -3.64 | -0.75 % | 32,759,049 | 17:33:51 |
SOXL | Direxion Daily Semicondu... | 59.91 | 0.00 | 0.00 | -5.33 | -8.17 % | 60,537,524 | 17:33:15 |
SPY | SPDR S&P 500 | 546.91 | 0.00 | 0.00 | -1.58 | -0.29 % | 68,937,211 | 17:32:45 |
TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,186 | 17:30:12 |
TSLA | Tesla | 181.34 | 181.32 | 181.35 | -3.52 | -1.90 % | 55,677,536 | 17:33:22 |
V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,512 | 17:11:34 |
VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.25 | 0.62 % | 17,734,381 | 17:25:07 |
WBA | Walgreens Boots Alliance | 15.84 | 15.80 | 15.84 | -0.27 | -1.68 % | 13,136,148 | 17:26:00 |
XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,567,731 | 17:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions