![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.29 | 214.17 | 214.22 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 154.63 | 154.05 | 154.10 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 182.81 | 182.62 | 182.70 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 174.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 74.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 235.95 | 236.80 | 237.00 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 175.09 | 175.05 | 175.08 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.63 | 30.63 | 30.64 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 499.49 | 499.23 | 499.58 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 446.34 | 446.17 | 446.23 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 153.45 | 153.52 | 153.58 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 59.12 | 59.09 | 59.11 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 227.09 | 227.25 | 227.72 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 485.21 | 485.39 | 485.41 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 65.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 548.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 184.86 | 184.65 | 184.76 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 16.11 | 16.08 | 16.09 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions