We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.875 | 213.87 | 213.88 | -2.80 | -1.29 % | 53,295,180 | 14:34:26 |
| AMD | Advanced Micro Devices | 154.59 | 154.58 | 154.60 | -3.81 | -2.41 % | 41,548,670 | 14:34:29 |
| AMZN | Amazon.com | 182.1052 | 182.10 | 182.11 | -1.95 | -1.06 % | 22,635,847 | 14:34:21 |
| AXP | American Express | 228.1175 | 0.00 | 0.00 | -0.1525 | -0.07 % | 856,015 | 14:34:30 |
| BA | Boeing | 174.575 | 0.00 | 0.00 | -3.82 | -2.14 % | 4,234,470 | 14:34:28 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,514,508 | 14:34:24 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | 0.375 | 0.95 % | 14,590,226 | 14:34:27 |
| COIN | Coinbase Global | 237.9609 | 237.94 | 238.15 | -7.14 | -2.91 % | 4,667,487 | 14:34:21 |
| CRM | Salesforce | 230.34 | 0.00 | 0.00 | -0.14 | -0.06 % | 4,258,122 | 14:34:27 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | -0.53 | -0.52 % | 4,027,267 | 14:34:25 |
| DOW | Dow | 55.545 | 0.00 | 0.00 | 0.315 | 0.57 % | 1,812,964 | 14:34:22 |
| GOOGL | Alphabet | 174.23 | 174.23 | 174.24 | -3.01 | -1.70 % | 11,649,834 | 14:34:26 |
| GS | Goldman Sachs | 457.215 | 0.00 | 0.00 | 7.04 | 1.56 % | 777,356 | 14:34:20 |
| HD | Home Depot | 353.97 | 0.00 | 0.00 | 4.47 | 1.28 % | 1,877,343 | 14:34:13 |
| IBM | International Business M... | 168.65 | 0.00 | 0.00 | -0.85 | -0.50 % | 1,774,839 | 14:34:24 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.355 | -1.15 % | 18,560,365 | 14:34:28 |
| IWM | iShares Russell 2000 | 201.24 | 0.00 | 0.00 | 0.84 | 0.42 % | 19,114,792 | 14:34:29 |
| JNJ | Johnson and Johnson | 145.81 | 0.00 | 0.00 | -0.14 | -0.10 % | 2,589,952 | 14:34:28 |
| JPM | JP Morgan Chase | 196.72 | 0.00 | 0.00 | 1.74 | 0.89 % | 4,349,162 | 14:34:26 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,125,680 | 14:34:30 |
| MCD | McDonalds | 250.02 | 0.00 | 0.00 | -3.49 | -1.38 % | 1,577,213 | 14:34:08 |
| META | Meta Platforms | 496.2701 | 496.31 | 496.38 | -10.36 | -2.04 % | 7,570,052 | 14:34:23 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | 0.77 | 0.60 % | 2,601,310 | 14:34:25 |
| MSFT | Microsoft | 445.975 | 445.97 | 445.99 | -2.40 | -0.53 % | 9,417,924 | 14:34:23 |
| MU | Micron Technology | 153.5015 | 153.50 | 153.52 | 5.67 | 3.84 % | 33,789,747 | 14:34:30 |
| NKE | Nike | 94.9301 | 0.00 | 0.00 | -0.0699 | -0.07 % | 3,593,276 | 14:34:24 |
| ORCL | Oracle | 144.29 | 0.00 | 0.00 | 2.98 | 2.11 % | 7,075,179 | 14:34:28 |
| PYPL | PayPal | 59.245 | 59.24 | 59.25 | -0.885 | -1.47 % | 7,602,859 | 14:34:24 |
| QCOM | QUALCOMM | 227.41 | 227.41 | 227.51 | 5.19 | 2.34 % | 14,547,560 | 14:34:25 |
| QQQ | Invesco QQQ Trust Series 1 | 484.76 | 484.72 | 484.75 | -0.30 | -0.06 % | 17,159,349 | 14:34:25 |
| SOXL | Direxion Daily Semicondu... | 65.2189 | 0.00 | 0.00 | 2.55 | 4.07 % | 40,055,951 | 14:34:31 |
| SPY | SPDR S&P 500 | 547.7586 | 0.00 | 0.00 | 0.6586 | 0.12 % | 21,092,592 | 14:34:22 |
| TRV | The Travelers Companies | 209.085 | 0.00 | 0.00 | 0.955 | 0.46 % | 394,319 | 14:34:30 |
| TSLA | Tesla | 184.9901 | 185.01 | 185.03 | -2.45 | -1.31 % | 57,676,193 | 14:34:23 |
| V | Visa | 272.37 | 0.00 | 0.00 | 1.20 | 0.44 % | 2,616,220 | 14:34:31 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.565 | 1.43 % | 8,075,438 | 14:34:29 |
| WBA | Walgreens Boots Alliance | 16.035 | 16.03 | 16.04 | 0.885 | 5.84 % | 9,464,472 | 14:34:31 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.75 | 0.69 % | 9,894,184 | 14:34:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
