We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.03 | 194.14 | 194.18 | 1.78 | 0.93 % | 49,881,014 | 16:30:16 |
AMD | Advanced Micro Devices | 163.55 | 163.28 | 163.34 | -3.35 | -2.01 % | 58,878,741 | 16:30:19 |
AMZN | Amazon.com | 178.34 | 178.34 | 178.40 | 1.90 | 1.08 % | 30,665,147 | 16:30:00 |
AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,675,049 | 16:29:47 |
BA | Boeing | 184.75 | 0.00 | 0.00 | 7.14 | 4.02 % | 8,902,778 | 16:30:01 |
BABA | Alibaba | 77.7597 | 0.00 | 0.00 | -0.5803 | -0.74 % | 14,396,639 | 16:30:00 |
BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.11 | -0.28 % | 31,841,057 | 16:29:03 |
COIN | Coinbase Global | 231.12 | 231.11 | 231.50 | 5.20 | 2.30 % | 7,224,415 | 16:30:17 |
CRM | Salesforce | 236.49 | 0.00 | 0.00 | 2.05 | 0.87 % | 19,925,943 | 16:29:20 |
DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -1.12 | -1.08 % | 6,817,129 | 16:29:54 |
DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,578,804 | 16:29:42 |
GOOGL | Alphabet | 173.33 | 173.33 | 173.39 | 0.83 | 0.48 % | 24,430,025 | 16:30:17 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,911,052 | 16:29:49 |
HD | Home Depot | 328.01 | 0.00 | 0.00 | -6.86 | -2.05 % | 3,326,531 | 16:25:54 |
IBM | International Business M... | 165.28 | 0.00 | 0.00 | -1.57 | -0.94 % | 2,772,739 | 16:15:00 |
INTC | Intel | 30.29 | 30.30 | 30.31 | -0.56 | -1.82 % | 34,319,117 | 16:30:00 |
IWM | iShares Russell 2000 | 204.74 | 0.00 | 0.00 | -1.03 | -0.50 % | 23,597,674 | 16:30:19 |
JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 1.18 | 0.80 % | 6,335,903 | 16:29:53 |
JPM | JP Morgan Chase | 201.81 | 0.00 | 0.00 | -0.82 | -0.40 % | 6,413,305 | 16:25:21 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,115,695 | 16:30:03 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,168,114 | 16:29:07 |
META | Meta Platforms | 477.49 | 477.49 | 477.68 | 10.66 | 2.28 % | 10,832,085 | 16:30:11 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,467,526 | 16:21:49 |
MSFT | Microsoft | 413.06 | 413.05 | 413.40 | -2.07 | -0.50 % | 16,961,691 | 16:30:07 |
MU | Micron Technology | 128.30 | 128.30 | 128.38 | 3.30 | 2.64 % | 16,053,658 | 16:30:15 |
NKE | Nike | 94.42 | 0.00 | 0.00 | -0.63 | -0.66 % | 9,382,504 | 16:26:01 |
ORCL | Oracle | 119.5584 | 0.00 | 0.00 | 2.37 | 2.02 % | 7,218,261 | 16:28:58 |
PYPL | PayPal | 63.46 | 63.42 | 63.49 | 0.47 | 0.75 % | 9,023,757 | 16:30:01 |
QCOM | QUALCOMM | 205.91 | 206.20 | 206.38 | 1.86 | 0.91 % | 10,444,494 | 16:30:00 |
QQQ | Invesco QQQ Trust Series 1 | 453.45 | 453.45 | 453.48 | 2.74 | 0.61 % | 32,816,506 | 16:30:15 |
SOXL | Direxion Daily Semicondu... | 48.77 | 0.00 | 0.00 | 0.18 | 0.37 % | 52,713,244 | 16:30:20 |
SPY | SPDR S&P 500 | 528.08 | 0.00 | 0.00 | 0.71 | 0.13 % | 45,701,018 | 16:30:09 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,471,574 | 16:02:50 |
TSLA | Tesla | 176.29 | 176.33 | 176.34 | -1.79 | -1.01 % | 68,190,642 | 16:30:14 |
V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,811,364 | 16:20:57 |
VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.17 | -0.41 % | 19,435,145 | 16:23:46 |
WBA | Walgreens Boots Alliance | 15.92 | 15.93 | 15.94 | -0.30 | -1.85 % | 14,884,592 | 16:30:00 |
XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | -2.77 | -2.36 % | 17,607,416 | 16:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions