We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.83 | 193.82 | 193.84 | 1.58 | 0.82 % | 19,384,390 | 11:08:53 |
| AMD | Advanced Micro Devices | 164.0299 | 164.00 | 164.04 | -2.87 | -1.72 % | 26,012,435 | 11:08:54 |
| AMZN | Amazon.com | 177.15 | 177.14 | 177.16 | 0.71 | 0.40 % | 11,699,291 | 11:08:53 |
| AXP | American Express | 235.125 | 0.00 | 0.00 | -4.88 | -2.03 % | 625,967 | 11:08:55 |
| BA | Boeing | 181.7202 | 0.00 | 0.00 | 4.11 | 2.31 % | 3,168,926 | 11:08:59 |
| BABA | Alibaba | 77.63 | 0.00 | 0.00 | -0.71 | -0.91 % | 5,825,110 | 11:08:48 |
| BAC | Bank of America | 39.73 | 0.00 | 0.00 | -0.26 | -0.65 % | 12,379,528 | 11:08:59 |
| COIN | Coinbase Global | 229.65 | 229.55 | 229.67 | 3.73 | 1.65 % | 3,886,547 | 11:08:57 |
| CRM | Salesforce | 233.04 | 0.00 | 0.00 | -1.40 | -0.60 % | 8,926,299 | 11:08:59 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | -0.85 | -0.82 % | 2,091,958 | 11:08:58 |
| DOW | Dow | 55.95 | 0.00 | 0.00 | -1.68 | -2.92 % | 1,023,102 | 11:08:57 |
| GOOGL | Alphabet | 171.99 | 171.98 | 171.99 | -0.51 | -0.30 % | 8,348,255 | 11:08:58 |
| GS | Goldman Sachs | 453.21 | 0.00 | 0.00 | -3.31 | -0.73 % | 391,226 | 11:08:55 |
| HD | Home Depot | 329.51 | 0.00 | 0.00 | -5.36 | -1.60 % | 1,172,439 | 11:08:59 |
| IBM | International Business M... | 164.5301 | 0.00 | 0.00 | -2.32 | -1.39 % | 675,065 | 11:08:59 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.445 | -1.44 % | 9,963,615 | 11:08:59 |
| IWM | iShares Russell 2000 | 205.09 | 0.00 | 0.00 | -0.68 | -0.33 % | 9,800,462 | 11:08:59 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | 1.63 | 1.11 % | 2,182,658 | 11:08:57 |
| JPM | JP Morgan Chase | 201.403 | 0.00 | 0.00 | -1.23 | -0.61 % | 1,550,240 | 11:08:55 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,509,885 | 11:08:56 |
| MCD | McDonalds | 259.38 | 0.00 | 0.00 | 0.49 | 0.19 % | 1,004,236 | 11:08:54 |
| META | Meta Platforms | 475.495 | 475.44 | 475.57 | 8.67 | 1.86 % | 4,120,091 | 11:08:56 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 2.92 | 2.33 % | 2,088,279 | 11:08:58 |
| MSFT | Microsoft | 412.20 | 412.17 | 412.26 | -2.93 | -0.71 % | 5,849,400 | 11:08:56 |
| MU | Micron Technology | 125.90 | 125.91 | 125.95 | 0.90 | 0.72 % | 6,314,258 | 11:08:56 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | -0.61 | -0.64 % | 2,505,309 | 11:08:59 |
| ORCL | Oracle | 118.025 | 0.00 | 0.00 | 0.835 | 0.71 % | 1,654,544 | 11:08:59 |
| PYPL | PayPal | 63.25 | 63.24 | 63.25 | 0.26 | 0.41 % | 3,155,871 | 11:08:58 |
| QCOM | QUALCOMM | 205.83 | 205.83 | 205.90 | 1.78 | 0.87 % | 4,915,732 | 11:08:59 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.59 | 451.61 | 0.89 | 0.20 % | 12,293,898 | 11:08:59 |
| SOXL | Direxion Daily Semicondu... | 47.61 | 0.00 | 0.00 | -0.98 | -2.02 % | 24,451,273 | 11:08:59 |
| SPY | SPDR S&P 500 | 526.03 | 0.00 | 0.00 | -1.34 | -0.25 % | 15,448,758 | 11:08:59 |
| TRV | The Travelers Companies | 210.78 | 0.00 | 0.00 | -4.92 | -2.28 % | 272,954 | 11:08:53 |
| TSLA | Tesla | 178.3358 | 178.31 | 178.33 | 0.2558 | 0.14 % | 30,337,335 | 11:08:53 |
| V | Visa | 269.8151 | 0.00 | 0.00 | -2.64 | -0.97 % | 1,268,921 | 11:08:47 |
| VZ | Verizon Communications | 41.21 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,861,633 | 11:08:51 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.32 | -1.97 % | 4,073,177 | 11:08:58 |
| XOM | Exxon Mobil | 115.605 | 0.00 | 0.00 | -1.66 | -1.41 % | 4,753,202 | 11:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
