![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.99 | 209.96 | 209.99 | -4.30 | -2.01 % | 86,058,087 | 16:55:53 |
AMD | Advanced Micro Devices | 162.55 | 162.50 | 162.55 | 7.92 | 5.12 % | 92,842,184 | 16:55:53 |
AMZN | Amazon.com | 186.12 | 186.12 | 186.15 | 3.31 | 1.81 % | 44,167,219 | 16:55:51 |
AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,966,051 | 16:49:00 |
BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,458,380 | 16:55:54 |
BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,653,522 | 16:53:24 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,754,948 | 16:47:57 |
COIN | Coinbase Global | 234.73 | 234.52 | 234.90 | -1.22 | -0.52 % | 6,874,236 | 16:55:24 |
CRM | Salesforce | 242.00 | 0.00 | 0.00 | 10.19 | 4.40 % | 14,752,993 | 16:55:01 |
DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.26 | 0.26 % | 7,878,055 | 16:49:16 |
DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,601 | 16:39:01 |
GOOGL | Alphabet | 176.50 | 176.50 | 176.55 | 1.41 | 0.81 % | 20,123,816 | 16:55:40 |
GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,158 | 16:53:42 |
HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,491,156 | 16:55:55 |
IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,329 | 16:38:56 |
INTC | Intel | 30.60 | 30.59 | 30.60 | -0.03 | -0.10 % | 43,623,375 | 16:55:16 |
IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.84 | -0.42 % | 27,589,087 | 16:55:56 |
JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,760,873 | 16:52:08 |
JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | 1.66 | 0.84 % | 8,751,815 | 16:47:34 |
KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.47 | -0.75 % | 12,628,320 | 16:50:11 |
MCD | McDonalds | 253.55 | 0.00 | 0.00 | 2.76 | 1.10 % | 3,741,928 | 16:49:20 |
META | Meta Platforms | 501.90 | 501.69 | 501.90 | 2.41 | 0.48 % | 11,140,236 | 16:55:51 |
MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,368,174 | 16:48:42 |
MSFT | Microsoft | 445.70 | 445.71 | 445.77 | -0.64 | -0.14 % | 19,837,302 | 16:54:36 |
MU | Micron Technology | 144.4799 | 144.36 | 144.48 | -8.97 | -5.85 % | 41,076,922 | 16:55:27 |
NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,262,413 | 16:53:21 |
ORCL | Oracle | 142.98 | 0.00 | 0.00 | -1.66 | -1.15 % | 8,923,598 | 16:41:20 |
PYPL | PayPal | 59.79 | 59.75 | 59.79 | 0.67 | 1.13 % | 12,824,269 | 16:55:55 |
QCOM | QUALCOMM | 215.15 | 215.10 | 215.39 | -11.94 | -5.26 % | 18,463,191 | 16:53:28 |
QQQ | Invesco QQQ Trust Series 1 | 481.83 | 481.79 | 481.83 | -3.38 | -0.70 % | 32,673,275 | 16:55:56 |
SOXL | Direxion Daily Semicondu... | 60.14 | 0.00 | 0.00 | -5.10 | -7.82 % | 60,434,670 | 16:55:55 |
SPY | SPDR S&P 500 | 546.96 | 0.00 | 0.00 | -1.53 | -0.28 % | 68,818,417 | 16:55:56 |
TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 16:55:49 |
TSLA | Tesla | 181.55 | 181.55 | 181.56 | -3.31 | -1.79 % | 55,598,481 | 16:55:31 |
V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,117 | 16:54:50 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.22 | 0.55 % | 17,717,867 | 16:50:26 |
WBA | Walgreens Boots Alliance | 15.82 | 15.79 | 15.81 | -0.29 | -1.80 % | 13,110,747 | 16:47:25 |
XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,481,139 | 16:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions