We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.10 | 187.02 | 187.15 | -3.80 | -1.99 % | 50,934,875 | 18:00:57 |
AMD | Advanced Micro Devices | 160.30 | 160.30 | 160.36 | -5.22 | -3.15 % | 91,756,588 | 18:01:06 |
AMZN | Amazon.com | 180.90 | 180.90 | 181.00 | -2.23 | -1.22 % | 33,620,733 | 18:00:54 |
AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,260 | 17:33:20 |
BA | Boeing | 172.80 | 0.00 | 0.00 | -13.48 | -7.24 % | 17,114,796 | 18:01:00 |
BABA | Alibaba | 80.6681 | 0.00 | 0.00 | -2.01 | -2.43 % | 23,861,889 | 17:57:57 |
BAC | Bank of America | 39.02 | 0.00 | 0.00 | -0.74 | -1.86 % | 38,989,978 | 17:55:44 |
COIN | Coinbase Global | 228.00 | 227.66 | 227.99 | -3.51 | -1.52 % | 9,293,077 | 18:01:02 |
CRM | Salesforce | 272.70 | 0.00 | 0.00 | -11.12 | -3.92 % | 5,445,511 | 18:00:04 |
DIS | Walt Disney | 100.65 | 0.00 | 0.00 | -2.37 | -2.30 % | 10,485,294 | 18:00:55 |
DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,165 | 18:00:07 |
GOOGL | Alphabet | 173.8992 | 173.62 | 173.89 | -2.48 | -1.41 % | 21,001,508 | 18:00:42 |
GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,485 | 17:50:17 |
HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,019,834 | 17:55:33 |
IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,635 | 17:45:32 |
INTC | Intel | 30.11 | 30.11 | 30.12 | -1.31 | -4.17 % | 61,998,202 | 18:01:07 |
IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | -2.96 | -1.43 % | 32,156,764 | 18:01:06 |
JNJ | Johnson and Johnson | 149.6999 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,997,642 | 17:59:06 |
JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | -1.51 | -0.76 % | 7,687,034 | 17:56:44 |
KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.82 | -1.30 % | 9,832,760 | 17:54:46 |
MCD | McDonalds | 257.90 | 0.00 | 0.00 | -7.87 | -2.96 % | 5,628,990 | 18:00:56 |
META | Meta Platforms | 465.00 | 464.89 | 465.08 | -2.78 | -0.59 % | 11,727,865 | 18:00:37 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,357 | 17:43:06 |
MSFT | Microsoft | 425.75 | 425.68 | 425.75 | -4.77 | -1.11 % | 17,165,986 | 18:00:58 |
MU | Micron Technology | 126.00 | 125.54 | 126.39 | -0.28 | -0.22 % | 20,669,242 | 18:00:33 |
NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,727,136 | 18:01:07 |
ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 6,106,752 | 17:46:47 |
PYPL | PayPal | 61.50 | 61.53 | 61.75 | -0.69 | -1.11 % | 10,517,466 | 18:01:07 |
QCOM | QUALCOMM | 201.78 | 201.78 | 202.10 | -1.15 | -0.57 % | 14,469,815 | 17:59:23 |
QQQ | Invesco QQQ Trust Series 1 | 453.36 | 453.37 | 453.45 | -2.35 | -0.52 % | 40,767,021 | 18:01:02 |
SOXL | Direxion Daily Semicondu... | 48.34 | 0.00 | 0.00 | -1.04 | -2.11 % | 80,825,583 | 18:00:40 |
SPY | SPDR S&P 500 | 526.04 | 0.00 | 0.00 | -3.79 | -0.72 % | 55,764,735 | 18:01:05 |
TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
TSLA | Tesla | 174.25 | 174.25 | 174.28 | -5.86 | -3.25 % | 71,721,636 | 18:00:54 |
V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,586 | 17:58:16 |
VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,102,155 | 18:00:50 |
WBA | Walgreens Boots Alliance | 15.98 | 15.96 | 15.98 | -0.49 | -2.98 % | 15,966,892 | 17:55:42 |
XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -1.73 | -1.50 % | 15,951,483 | 18:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions