We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.955 | 189.95 | 189.96 | 2.53 | 1.35 % | 45,359,707 | 15:04:33 |
AMD | Advanced Micro Devices | 159.01 | 159.01 | 159.02 | 5.85 | 3.82 % | 33,970,549 | 15:04:34 |
AMZN | Amazon.com | 184.7426 | 184.73 | 184.75 | -2.33 | -1.24 % | 62,860,670 | 15:04:32 |
AXP | American Express | 241.085 | 0.00 | 0.00 | -0.445 | -0.18 % | 1,241,265 | 15:04:25 |
BA | Boeing | 177.48 | 0.00 | 0.00 | -3.28 | -1.81 % | 4,529,956 | 15:04:33 |
BABA | Alibaba | 81.055 | 0.00 | 0.00 | 1.55 | 1.94 % | 14,206,026 | 15:04:31 |
BAC | Bank of America | 38.7978 | 0.00 | 0.00 | 0.3078 | 0.80 % | 18,710,626 | 15:04:33 |
COIN | Coinbase Global | 217.14 | 217.10 | 217.18 | 14.09 | 6.94 % | 6,652,776 | 15:04:35 |
CRM | Salesforce | 286.73 | 0.00 | 0.00 | 9.93 | 3.59 % | 3,752,449 | 15:04:33 |
DIS | Walt Disney | 102.93 | 0.00 | 0.00 | -2.42 | -2.30 % | 16,197,523 | 15:04:35 |
DOW | Dow | 59.03 | 0.00 | 0.00 | -0.62 | -1.04 % | 1,469,871 | 15:04:34 |
GOOGL | Alphabet | 172.08 | 172.08 | 172.09 | 1.74 | 1.02 % | 15,632,281 | 15:04:21 |
GS | Goldman Sachs | 463.67 | 0.00 | 0.00 | 5.20 | 1.13 % | 1,135,743 | 15:04:12 |
HD | Home Depot | 348.825 | 0.00 | 0.00 | 8.33 | 2.44 % | 2,547,618 | 15:04:34 |
IBM | International Business M... | 167.94 | 0.00 | 0.00 | 0.58 | 0.35 % | 2,488,053 | 15:04:35 |
INTC | Intel | 31.2136 | 31.21 | 31.22 | 0.1636 | 0.53 % | 20,297,238 | 15:04:28 |
IWM | iShares Russell 2000 | 208.825 | 0.00 | 0.00 | 1.97 | 0.95 % | 22,234,835 | 15:04:35 |
JNJ | Johnson and Johnson | 152.33 | 0.00 | 0.00 | 0.95 | 0.63 % | 2,674,889 | 15:04:34 |
JPM | JP Morgan Chase | 200.2836 | 0.00 | 0.00 | -1.23 | -0.61 % | 5,047,923 | 15:04:30 |
KO | Coca Cola | 63.2594 | 0.00 | 0.00 | 0.1594 | 0.25 % | 5,393,464 | 15:04:30 |
MCD | McDonalds | 274.22 | 0.00 | 0.00 | 3.56 | 1.32 % | 1,552,037 | 15:04:35 |
META | Meta Platforms | 481.1228 | 480.97 | 481.15 | 9.27 | 1.97 % | 7,976,967 | 15:04:33 |
MRK | Merck | 131.1365 | 0.00 | 0.00 | 2.48 | 1.92 % | 4,025,046 | 15:04:31 |
MSFT | Microsoft | 423.28 | 423.29 | 423.31 | 6.72 | 1.61 % | 11,862,975 | 15:04:35 |
MU | Micron Technology | 127.13 | 127.12 | 127.14 | 2.32 | 1.86 % | 9,152,014 | 15:04:28 |
NKE | Nike | 91.03 | 0.00 | 0.00 | -1.76 | -1.90 % | 12,072,429 | 15:04:25 |
ORCL | Oracle | 121.50 | 0.00 | 0.00 | 0.63 | 0.52 % | 4,422,875 | 15:04:35 |
PYPL | PayPal | 63.855 | 63.86 | 63.86 | -0.725 | -1.12 % | 6,217,630 | 15:04:35 |
QCOM | QUALCOMM | 194.7025 | 194.67 | 194.71 | 5.73 | 3.03 % | 6,856,039 | 15:04:34 |
QQQ | Invesco QQQ Trust Series 1 | 452.55 | 452.55 | 452.56 | 6.62 | 1.48 % | 30,510,400 | 15:04:35 |
SOXL | Direxion Daily Semicondu... | 46.66 | 0.00 | 0.00 | 3.45 | 7.98 % | 49,670,436 | 15:04:35 |
SPY | SPDR S&P 500 | 528.89 | 0.00 | 0.00 | 5.59 | 1.07 % | 35,814,336 | 15:04:28 |
TRV | The Travelers Companies | 213.895 | 0.00 | 0.00 | -3.70 | -1.70 % | 622,080 | 15:04:28 |
TSLA | Tesla | 174.63 | 174.62 | 174.64 | -2.92 | -1.64 % | 68,194,514 | 15:04:35 |
V | Visa | 281.1999 | 0.00 | 0.00 | 3.46 | 1.25 % | 4,955,608 | 15:04:30 |
VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,698,132 | 15:04:27 |
WBA | Walgreens Boots Alliance | 17.96 | 17.95 | 17.96 | -0.39 | -2.13 % | 4,946,214 | 15:04:31 |
XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | 0.61 | 0.52 % | 11,881,689 | 15:04:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions