We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2602 | 190.26 | 190.27 | 2.83 | 1.51 % | 39,836,290 | 14:02:43 |
| AMD | Advanced Micro Devices | 159.02 | 159.01 | 159.01 | 5.86 | 3.83 % | 29,830,358 | 14:02:44 |
| AMZN | Amazon.com | 185.08 | 185.09 | 185.10 | -1.99 | -1.06 % | 57,574,938 | 14:02:37 |
| AXP | American Express | 240.61 | 0.00 | 0.00 | -0.92 | -0.38 % | 1,071,396 | 14:02:31 |
| BA | Boeing | 177.445 | 0.00 | 0.00 | -3.32 | -1.83 % | 4,100,859 | 14:02:33 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | 1.40 | 1.76 % | 13,079,910 | 14:02:44 |
| BAC | Bank of America | 38.835 | 0.00 | 0.00 | 0.345 | 0.90 % | 14,956,061 | 14:02:39 |
| COIN | Coinbase Global | 214.63 | 214.62 | 214.79 | 11.58 | 5.70 % | 5,838,560 | 14:02:41 |
| CRM | Salesforce | 286.0551 | 0.00 | 0.00 | 9.26 | 3.34 % | 3,292,405 | 14:02:42 |
| DIS | Walt Disney | 103.315 | 0.00 | 0.00 | -2.04 | -1.93 % | 14,932,176 | 14:02:41 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.62 | -1.04 % | 1,212,302 | 14:02:29 |
| GOOGL | Alphabet | 171.86 | 171.85 | 171.86 | 1.52 | 0.89 % | 13,219,999 | 14:02:44 |
| GS | Goldman Sachs | 463.35 | 0.00 | 0.00 | 4.88 | 1.06 % | 1,022,405 | 14:02:34 |
| HD | Home Depot | 349.35 | 0.00 | 0.00 | 8.85 | 2.60 % | 2,205,591 | 14:02:40 |
| IBM | International Business M... | 167.7396 | 0.00 | 0.00 | 0.3796 | 0.23 % | 2,191,430 | 14:02:33 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.155 | 0.50 % | 17,573,552 | 14:02:42 |
| IWM | iShares Russell 2000 | 208.85 | 0.00 | 0.00 | 1.99 | 0.96 % | 20,370,181 | 14:02:44 |
| JNJ | Johnson and Johnson | 152.26 | 0.00 | 0.00 | 0.88 | 0.58 % | 2,277,783 | 14:02:10 |
| JPM | JP Morgan Chase | 200.24 | 0.00 | 0.00 | -1.27 | -0.63 % | 4,429,560 | 14:02:43 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,741,693 | 14:02:42 |
| MCD | McDonalds | 273.755 | 0.00 | 0.00 | 3.10 | 1.14 % | 1,272,985 | 14:02:39 |
| META | Meta Platforms | 479.1101 | 479.12 | 479.18 | 7.26 | 1.54 % | 6,070,991 | 14:02:40 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 3,448,379 | 14:02:41 |
| MSFT | Microsoft | 422.985 | 422.96 | 422.97 | 6.43 | 1.54 % | 9,832,170 | 14:02:40 |
| MU | Micron Technology | 127.34 | 127.34 | 127.35 | 2.53 | 2.03 % | 8,299,224 | 14:02:42 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | -1.71 | -1.84 % | 10,464,094 | 14:02:43 |
| ORCL | Oracle | 121.31 | 0.00 | 0.00 | 0.44 | 0.36 % | 4,003,438 | 14:02:43 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | -0.76 | -1.18 % | 5,424,665 | 14:02:41 |
| QCOM | QUALCOMM | 195.50 | 195.47 | 195.53 | 6.53 | 3.46 % | 6,107,955 | 14:02:44 |
| QQQ | Invesco QQQ Trust Series 1 | 452.54 | 452.54 | 452.53 | 6.61 | 1.48 % | 25,871,235 | 14:02:44 |
| SOXL | Direxion Daily Semicondu... | 46.7801 | 0.00 | 0.00 | 3.57 | 8.26 % | 44,077,254 | 14:02:44 |
| SPY | SPDR S&P 500 | 528.92 | 0.00 | 0.00 | 5.62 | 1.07 % | 29,249,863 | 14:02:44 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 474,687 | 14:02:43 |
| TSLA | Tesla | 175.17 | 175.16 | 175.18 | -2.38 | -1.34 % | 62,939,673 | 14:02:40 |
| V | Visa | 281.35 | 0.00 | 0.00 | 3.61 | 1.30 % | 4,094,519 | 14:02:41 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,594,484 | 14:02:34 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 4,151,952 | 14:02:43 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 10,469,062 | 14:02:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
