We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.945 | 189.94 | 189.95 | 0.105 | 0.06 % | 24,697,070 | 15:04:45 |
| AMD | Advanced Micro Devices | 163.905 | 163.91 | 163.93 | 1.29 | 0.79 % | 57,584,518 | 15:04:55 |
| AMZN | Amazon.com | 184.5297 | 184.52 | 184.53 | 0.8997 | 0.49 % | 23,490,178 | 15:04:55 |
| AXP | American Express | 242.445 | 0.00 | 0.00 | 1.13 | 0.47 % | 1,027,511 | 15:04:29 |
| BA | Boeing | 184.53 | 0.00 | 0.00 | 1.57 | 0.86 % | 3,485,742 | 15:04:51 |
| BABA | Alibaba | 88.375 | 0.00 | 0.00 | 1.68 | 1.93 % | 31,969,298 | 15:04:51 |
| BAC | Bank of America | 39.2157 | 0.00 | 0.00 | -0.0043 | -0.01 % | 16,273,809 | 15:04:55 |
| COIN | Coinbase Global | 207.68 | 207.60 | 207.75 | 8.51 | 4.27 % | 7,239,389 | 15:04:54 |
| CRM | Salesforce | 286.27 | 0.00 | 0.00 | 1.59 | 0.56 % | 2,152,197 | 15:04:52 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,302,134 | 15:04:42 |
| DOW | Dow | 59.15 | 0.00 | 0.00 | 0.45 | 0.77 % | 1,452,653 | 15:04:23 |
| GOOGL | Alphabet | 176.01 | 176.01 | 176.02 | 1.83 | 1.05 % | 14,288,878 | 15:04:55 |
| GS | Goldman Sachs | 466.78 | 0.00 | 0.00 | 2.26 | 0.49 % | 1,036,109 | 15:04:40 |
| HD | Home Depot | 342.43 | 0.00 | 0.00 | -0.30 | -0.09 % | 1,282,512 | 15:04:53 |
| IBM | International Business M... | 168.53 | 0.00 | 0.00 | -0.44 | -0.26 % | 1,213,274 | 15:04:51 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -0.255 | -0.80 % | 27,863,295 | 15:04:49 |
| IWM | iShares Russell 2000 | 207.85 | 0.00 | 0.00 | -0.08 | -0.04 % | 24,112,640 | 15:04:52 |
| JNJ | Johnson and Johnson | 154.32 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,047,453 | 15:04:52 |
| JPM | JP Morgan Chase | 204.5511 | 0.00 | 0.00 | 2.08 | 1.03 % | 5,921,775 | 15:04:54 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 5,826,989 | 15:04:54 |
| MCD | McDonalds | 271.61 | 0.00 | 0.00 | -1.90 | -0.69 % | 1,298,857 | 15:04:52 |
| META | Meta Platforms | 471.5901 | 471.59 | 471.69 | -1.64 | -0.35 % | 7,589,672 | 15:04:52 |
| MRK | Merck | 130.73 | 0.00 | 0.00 | -0.15 | -0.11 % | 2,895,506 | 15:04:52 |
| MSFT | Microsoft | 419.70 | 419.66 | 419.71 | -1.29 | -0.31 % | 9,900,052 | 15:04:52 |
| MU | Micron Technology | 125.495 | 125.48 | 125.51 | -2.40 | -1.87 % | 9,080,528 | 15:04:55 |
| NKE | Nike | 92.0001 | 0.00 | 0.00 | 0.2301 | 0.25 % | 8,121,860 | 15:04:55 |
| ORCL | Oracle | 122.7601 | 0.00 | 0.00 | 0.6001 | 0.49 % | 3,396,183 | 15:04:53 |
| PYPL | PayPal | 64.45 | 64.44 | 64.45 | 0.35 | 0.55 % | 4,806,926 | 15:04:50 |
| QCOM | QUALCOMM | 193.83 | 193.82 | 193.88 | 0.56 | 0.29 % | 3,126,578 | 15:04:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.34 | 451.33 | 451.34 | -0.64 | -0.14 % | 25,582,196 | 15:04:55 |
| SOXL | Direxion Daily Semicondu... | 45.36 | 0.00 | 0.00 | -0.90 | -1.95 % | 33,864,207 | 15:04:55 |
| SPY | SPDR S&P 500 | 528.80 | 0.00 | 0.00 | 0.11 | 0.02 % | 37,045,871 | 15:04:53 |
| TRV | The Travelers Companies | 219.07 | 0.00 | 0.00 | -0.15 | -0.07 % | 356,155 | 15:04:48 |
| TSLA | Tesla | 177.09 | 177.07 | 177.09 | 2.25 | 1.29 % | 67,237,763 | 15:04:52 |
| V | Visa | 280.585 | 0.00 | 0.00 | 0.745 | 0.27 % | 3,137,063 | 15:04:54 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.31 | -0.77 % | 8,650,778 | 15:04:53 |
| WBA | Walgreens Boots Alliance | 18.15 | 18.15 | 18.16 | -0.19 | -1.04 % | 4,582,669 | 15:04:44 |
| XOM | Exxon Mobil | 119.755 | 0.00 | 0.00 | 1.89 | 1.60 % | 8,917,583 | 15:04:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
