We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.41 | 190.40 | 190.41 | 0.69 | 0.36 % | 12,483,323 | 10:23:02 |
AMD | Advanced Micro Devices | 163.005 | 162.99 | 163.01 | 3.34 | 2.09 % | 16,407,136 | 10:23:09 |
AMZN | Amazon.com | 186.56 | 186.55 | 186.57 | 0.57 | 0.31 % | 9,768,481 | 10:23:07 |
AXP | American Express | 241.685 | 0.00 | 0.00 | -0.015 | -0.01 % | 391,958 | 10:23:08 |
BA | Boeing | 182.97 | 0.00 | 0.00 | 5.98 | 3.38 % | 2,144,611 | 10:23:07 |
BABA | Alibaba | 84.615 | 0.00 | 0.00 | 3.63 | 4.48 % | 9,979,440 | 10:23:09 |
BAC | Bank of America | 39.0092 | 0.00 | 0.00 | 0.0992 | 0.25 % | 5,572,737 | 10:23:09 |
COIN | Coinbase Global | 209.66 | 209.62 | 209.75 | -10.25 | -4.66 % | 3,062,317 | 10:23:09 |
CRM | Salesforce | 286.555 | 0.00 | 0.00 | -0.985 | -0.34 % | 706,574 | 10:23:09 |
DIS | Walt Disney | 103.57 | 0.00 | 0.00 | 0.80 | 0.78 % | 2,360,737 | 10:23:07 |
DOW | Dow | 59.32 | 0.00 | 0.00 | 0.26 | 0.44 % | 843,894 | 10:23:00 |
GOOGL | Alphabet | 174.32 | 174.32 | 174.33 | 1.81 | 1.05 % | 6,176,275 | 10:23:07 |
GS | Goldman Sachs | 466.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 405,284 | 10:23:09 |
HD | Home Depot | 345.525 | 0.00 | 0.00 | -3.15 | -0.90 % | 493,519 | 10:23:09 |
IBM | International Business M... | 169.16 | 0.00 | 0.00 | 0.90 | 0.53 % | 432,502 | 10:23:09 |
INTC | Intel | 31.61 | 31.60 | 31.61 | 0.34 | 1.09 % | 7,340,555 | 10:23:09 |
IWM | iShares Russell 2000 | 208.62 | 0.00 | 0.00 | -0.82 | -0.39 % | 5,216,907 | 10:23:09 |
JNJ | Johnson and Johnson | 153.29 | 0.00 | 0.00 | 0.62 | 0.41 % | 868,952 | 10:23:08 |
JPM | JP Morgan Chase | 202.76 | 0.00 | 0.00 | 0.65 | 0.32 % | 1,063,931 | 10:23:07 |
KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.35 | 0.55 % | 1,503,157 | 10:23:07 |
MCD | McDonalds | 273.355 | 0.00 | 0.00 | -0.515 | -0.19 % | 376,721 | 10:23:02 |
META | Meta Platforms | 476.69 | 476.65 | 476.88 | -4.85 | -1.01 % | 4,961,908 | 10:23:09 |
MRK | Merck | 131.56 | 0.00 | 0.00 | -0.17 | -0.13 % | 746,188 | 10:23:07 |
MSFT | Microsoft | 424.3623 | 424.37 | 424.39 | 1.28 | 0.30 % | 2,805,778 | 10:23:07 |
MU | Micron Technology | 128.55 | 128.54 | 128.58 | 0.74 | 0.58 % | 2,402,167 | 10:23:09 |
NKE | Nike | 92.5134 | 0.00 | 0.00 | 0.8434 | 0.92 % | 1,785,729 | 10:23:09 |
ORCL | Oracle | 121.75 | 0.00 | 0.00 | 0.12 | 0.10 % | 590,174 | 10:23:08 |
PYPL | PayPal | 64.04 | 64.05 | 64.06 | 0.14 | 0.22 % | 1,497,716 | 10:23:06 |
QCOM | QUALCOMM | 194.34 | 194.34 | 194.41 | -0.27 | -0.14 % | 933,069 | 10:23:09 |
QQQ | Invesco QQQ Trust Series 1 | 453.69 | 453.68 | 453.68 | 0.79 | 0.17 % | 6,887,267 | 10:23:09 |
SOXL | Direxion Daily Semicondu... | 47.13 | 0.00 | 0.00 | 0.13 | 0.28 % | 13,693,351 | 10:23:09 |
SPY | SPDR S&P 500 | 530.75 | 0.00 | 0.00 | 0.97 | 0.18 % | 6,777,802 | 10:23:09 |
TRV | The Travelers Companies | 217.72 | 0.00 | 0.00 | 3.37 | 1.57 % | 151,577 | 10:23:02 |
TSLA | Tesla | 173.5598 | 173.53 | 173.55 | -0.4302 | -0.25 % | 18,426,203 | 10:23:02 |
V | Visa | 280.54 | 0.00 | 0.00 | -0.96 | -0.34 % | 995,298 | 10:23:08 |
VZ | Verizon Communications | 40.298 | 0.00 | 0.00 | -0.192 | -0.47 % | 2,672,210 | 10:23:09 |
WBA | Walgreens Boots Alliance | 17.948 | 17.94 | 17.95 | 0.058 | 0.32 % | 1,002,286 | 10:23:06 |
XOM | Exxon Mobil | 119.225 | 0.00 | 0.00 | 0.645 | 0.54 % | 2,221,472 | 10:23:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions