We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.90 | 190.90 | 190.96 | 0.00 | 0.00 % | 54,301 | 07:03:03 |
AMD | Advanced Micro Devices | 170.60 | 170.45 | 170.64 | 5.08 | 3.07 % | 306,500 | 07:03:20 |
AMZN | Amazon.com | 184.00 | 183.99 | 184.07 | 0.87 | 0.48 % | 87,108 | 07:03:03 |
AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 07:02:58 |
BA | Boeing | 186.21 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,868 | 07:00:38 |
BABA | Alibaba | 80.52 | 0.00 | 0.00 | -2.16 | -2.61 % | 429,665 | 07:03:12 |
BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.04 | 0.10 % | 10,988 | 07:03:03 |
COIN | Coinbase Global | 233.95 | 233.75 | 234.00 | 2.44 | 1.05 % | 60,652 | 07:03:19 |
CRM | Salesforce | 286.18 | 0.00 | 0.00 | 2.36 | 0.83 % | 779 | 07:00:01 |
DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 5,036 | 07:03:12 |
DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 153 | 07:00:21 |
GOOGL | Alphabet | 176.69 | 176.70 | 176.80 | 0.31 | 0.18 % | 23,178 | 07:02:48 |
GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:01:55 |
HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,555 | 07:02:48 |
IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 4,892 | 07:02:24 |
INTC | Intel | 31.65 | 31.63 | 31.65 | 0.23 | 0.73 % | 91,330 | 07:03:11 |
IWM | iShares Russell 2000 | 207.38 | 0.00 | 0.00 | 0.80 | 0.39 % | 104,491 | 07:03:19 |
JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 06:57:39 |
JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 07:01:36 |
KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 3,343 | 07:03:15 |
MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,182 | 06:43:11 |
META | Meta Platforms | 472.61 | 472.50 | 472.70 | 4.83 | 1.03 % | 23,893 | 07:03:10 |
MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,095 | 06:58:00 |
MSFT | Microsoft | 433.20 | 433.01 | 433.27 | 2.68 | 0.62 % | 50,352 | 07:03:04 |
MU | Micron Technology | 130.25 | 130.20 | 130.30 | 3.97 | 3.14 % | 73,830 | 07:02:55 |
NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,428 | 07:00:46 |
ORCL | Oracle | 125.23 | 0.00 | 0.00 | 0.63 | 0.51 % | 5,009 | 07:02:25 |
PYPL | PayPal | 62.48 | 62.47 | 62.49 | 0.29 | 0.47 % | 15,992 | 07:02:24 |
QCOM | QUALCOMM | 205.61 | 205.43 | 205.69 | 2.68 | 1.32 % | 30,706 | 07:03:18 |
QQQ | Invesco QQQ Trust Series 1 | 460.27 | 460.23 | 460.28 | 4.56 | 1.00 % | 207,377 | 07:03:20 |
SOXL | Direxion Daily Semicondu... | 52.99 | 0.00 | 0.00 | 3.61 | 7.31 % | 1,859,589 | 07:03:19 |
SPY | SPDR S&P 500 | 533.20 | 0.00 | 0.00 | 3.37 | 0.64 % | 172,862 | 07:03:11 |
TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:04 | |
TSLA | Tesla | 180.75 | 180.73 | 180.96 | 0.64 | 0.36 % | 358,307 | 07:03:13 |
V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,399 | 07:02:48 |
VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,866 | 07:01:04 |
WBA | Walgreens Boots Alliance | 16.48 | 16.48 | 16.58 | 0.01 | 0.06 % | 23,998 | 07:00:52 |
XOM | Exxon Mobil | 115.62 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,848 | 07:02:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions