We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.41 | 207.41 | 207.43 | -2.27 | -1.08 % | 246,232,790 | 18:57:53 |
| AMD | Advanced Micro Devices | 161.23 | 161.15 | 161.23 | -0.55 | -0.34 % | 61,343,538 | 18:58:34 |
| AMZN | Amazon.com | 188.46 | 188.44 | 188.46 | 2.36 | 1.27 % | 73,120,768 | 18:57:34 |
| AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,646 | 18:42:35 |
| BA | Boeing | 176.5999 | 0.00 | 0.00 | 0.2999 | 0.17 % | 8,644,796 | 18:57:20 |
| BABA | Alibaba | 73.77 | 0.00 | 0.00 | -0.58 | -0.78 % | 10,384,473 | 18:57:13 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 72,587,498 | 18:32:50 |
| COIN | Coinbase Global | 225.30 | 225.15 | 225.30 | -9.73 | -4.14 % | 11,365,988 | 18:55:50 |
| CRM | Salesforce | 245.07 | 0.00 | 0.00 | 3.27 | 1.35 % | 15,950,499 | 18:55:20 |
| DIS | Walt Disney | 102.31 | 0.00 | 0.00 | 0.47 | 0.46 % | 14,159,075 | 18:58:27 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,684 | 17:41:59 |
| GOOGL | Alphabet | 179.66 | 179.66 | 179.71 | 3.36 | 1.91 % | 58,697,265 | 18:55:38 |
| GS | Goldman Sachs | 450.2296 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,842 | 17:58:18 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,619,434 | 18:41:04 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -1.92 | -1.10 % | 10,203,687 | 18:21:34 |
| INTC | Intel | 31.15 | 31.14 | 31.15 | 0.53 | 1.73 % | 92,631,055 | 18:44:37 |
| IWM | iShares Russell 2000 | 200.17 | 0.00 | 0.00 | 0.27 | 0.14 % | 39,080,954 | 18:57:57 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 0.92 | 0.62 % | 15,430,934 | 18:04:24 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 21,042,113 | 18:58:04 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 28,846,990 | 18:57:56 |
| MCD | McDonalds | 259.4067 | 0.00 | 0.00 | 5.61 | 2.21 % | 8,500,695 | 18:58:22 |
| META | Meta Platforms | 494.95 | 494.80 | 494.95 | -6.75 | -1.35 % | 23,167,607 | 18:48:51 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 17,199,431 | 18:36:32 |
| MSFT | Microsoft | 450.2182 | 450.08 | 450.16 | 4.52 | 1.01 % | 34,685,750 | 18:57:28 |
| MU | Micron Technology | 140.05 | 140.02 | 140.12 | -4.14 | -2.87 % | 51,173,999 | 18:57:56 |
| NKE | Nike | 97.23 | 0.00 | 0.00 | 1.66 | 1.74 % | 15,594,309 | 18:58:38 |
| ORCL | Oracle | 141.40 | 0.00 | 0.00 | -1.51 | -1.06 % | 14,957,549 | 18:54:18 |
| PYPL | PayPal | 60.60 | 60.57 | 60.62 | 0.80 | 1.34 % | 18,905,888 | 18:52:29 |
| QCOM | QUALCOMM | 213.00 | 212.95 | 213.09 | -2.47 | -1.15 % | 22,831,159 | 18:49:18 |
| QQQ | Invesco QQQ Trust Series 1 | 480.77 | 480.77 | 480.80 | -0.70 | -0.15 % | 39,469,544 | 18:58:20 |
| SOXL | Direxion Daily Semicondu... | 58.36 | 0.00 | 0.00 | -1.66 | -2.77 % | 50,279,352 | 18:58:32 |
| SPY | SPDR S&P 500 | 544.50 | 0.00 | 0.00 | -2.50 | -0.46 % | 61,600,784 | 18:58:12 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,572 | 17:23:23 |
| TSLA | Tesla | 182.81 | 182.83 | 182.85 | 1.24 | 0.68 % | 63,148,690 | 18:57:30 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,827,494 | 18:14:25 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.03 | 0.07 % | 30,477,255 | 18:57:01 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.95 | 16.00 | 0.10 | 0.63 % | 18,511,381 | 18:57:22 |
| XOM | Exxon Mobil | 110.83 | 0.00 | 0.00 | -0.91 | -0.81 % | 52,700,465 | 18:56:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
