We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.12 | 214.14 | -2.52 | -1.16 % | 79,857,066 | 18:16:02 |
| AMD | Advanced Micro Devices | 153.8619 | 153.88 | 153.98 | -4.54 | -2.86 % | 51,761,702 | 18:16:19 |
| AMZN | Amazon.com | 183.0795 | 182.93 | 183.08 | -0.9805 | -0.53 % | 36,624,858 | 18:16:07 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,149 | 18:06:10 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | -3.20 | -1.79 % | 6,166,519 | 18:15:45 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.10 | -0.13 % | 10,318,644 | 18:15:21 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.49 | 1.24 % | 30,797,662 | 18:04:57 |
| COIN | Coinbase Global | 237.51 | 237.51 | 237.73 | -7.59 | -3.10 % | 6,183,858 | 18:16:15 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,116,526 | 18:07:16 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,039,209 | 18:16:00 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,896 | 16:36:06 |
| GOOGL | Alphabet | 175.20 | 175.20 | 175.24 | -2.04 | -1.15 % | 21,848,857 | 18:11:59 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,203 | 18:06:58 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,639 | 18:02:06 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,633 | 17:51:07 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | -0.385 | -1.24 % | 33,260,023 | 18:14:51 |
| IWM | iShares Russell 2000 | 200.85 | 0.00 | 0.00 | 0.45 | 0.22 % | 24,626,286 | 18:16:13 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.48 | -0.33 % | 6,155,482 | 18:12:46 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,021,305 | 18:08:51 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,737 | 18:05:05 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,953,797 | 18:11:44 |
| META | Meta Platforms | 499.50 | 499.51 | 499.74 | -7.13 | -1.41 % | 13,044,327 | 18:14:00 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,990 | 17:36:41 |
| MSFT | Microsoft | 447.25 | 447.26 | 447.28 | -1.12 | -0.25 % | 17,110,938 | 18:15:47 |
| MU | Micron Technology | 154.89 | 154.77 | 154.88 | 7.06 | 4.78 % | 42,090,480 | 18:15:57 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,622 | 18:03:07 |
| ORCL | Oracle | 144.90 | 0.00 | 0.00 | 3.59 | 2.54 % | 11,625,441 | 18:13:17 |
| PYPL | PayPal | 59.18 | 59.15 | 59.16 | -0.95 | -1.58 % | 13,489,791 | 18:15:37 |
| QCOM | QUALCOMM | 227.65 | 227.60 | 227.65 | 5.43 | 2.44 % | 22,024,810 | 18:14:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.57 | 485.55 | 485.58 | 0.51 | 0.11 % | 24,081,950 | 18:16:02 |
| SOXL | Direxion Daily Semicondu... | 65.24 | 0.00 | 0.00 | 2.57 | 4.10 % | 46,866,323 | 18:16:18 |
| SPY | SPDR S&P 500 | 548.61 | 0.00 | 0.00 | 1.51 | 0.28 % | 39,823,826 | 18:15:54 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.71 | 184.71 | 184.72 | -2.73 | -1.46 % | 68,848,081 | 18:16:10 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,514 | 18:11:56 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.68 | 1.72 % | 17,120,733 | 18:15:56 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.08 | 0.90 | 5.94 % | 19,144,307 | 18:07:39 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,261 | 17:59:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
