ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.555
-0.14%
Bitcoin
62,413.77
-1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pivotree Inc (PVT) Quote

Pivotree Inc

Pivotree Inc (PVT)

Pivotal Metals Ltd
1.57
0.02
(1.29%)
Closed April 29 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.57
Bid
1.44
Ask
1.61
Volume
150
1.57 Day's Range 1.57
1.31 52 Week Range 3.53
Market Cap
41.511M
Previous Close
1.55
Open
1.57
Last Trade
100
@
1.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,784
Shares Outstanding
26,440,000
Dividend Yield
-
PE Ratio
-5.74
Earnings Per Share (EPS)
-0.27
Revenue
89.81M
Net Profit
-7.23M

About Pivotree Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.pivotree.com
Headquarters
Mississauga, Ontario, Can
Founded
1970
Pivotree Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PVT. The last closing price for Pivotree was $1.55. Over the last year, Pivotree shares have traded in a share price range of $ 1.31 to $ 3.53.

Pivotree currently has 26,440,000 shares outstanding. The market capitalization of Pivotree is $41.51 million. Pivotree has a price to earnings ratio (PE ratio) of -5.74.

PVT Latest News

More News

Pivotree to Release First Quarter 2024 Financial Results

Pivotree Inc. (TSXV:PVT) (“Pivotree” or the “Company”), a leading provider of frictionless commerce solutions, will release first quarter 2024 financial results on Friday, May 10, 2024 before the...

April 24 2024
Business Wire

Pivotree Strengthens Executive Team with Appointment of Kyle Metcalf to Chief Revenue Officer

Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced the appointment of Kyle Metcalf as Chief Revenue Officer, effective...

April 03 2024
Business Wire

Pivotree to Release Fourth Quarter 2023 Financial Results

Pivotree Inc. (TSXV:PVT) (“Pivotree” or the “Company”), a leading provider of frictionless commerce solutions, will release fourth quarter 2023 financial results on Wednesday, March 27, 2024...

March 07 2024
Business Wire

Pivotree Accelerates Digital Transformation for TruckPro

Implementation of Syndigo PIM has enriched TruckPro’s digital shift Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced...

March 06 2024
Business Wire

 Pivotree and Purchasing Power® Unveil Streamlined Product Content Management Solutions

Powered in partnership with Syndigo, Pivotree created an integrated solution to reduce manual work, increase data quality, and amplify customer satisfaction Pivotree Inc. (TSXV: PVT) (“Pivotree”...

January 23 2024
Business Wire

Pivotree Appoints Cliff Isaacson to Chief Product Officer

Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced the appointment of Cliff Isaacson as Chief Product Officer. Mr...

January 18 2024
Business Wire

Pivotree Introduces Innovative Products Powered by AI to Empower Frictionless Commerce at NRF 2024

Experts in digital commerce, supply chain and data management demonstrate their award-winning technologies, paving the way for retail success in 2024 Pivotree Inc. (TSXV: PVT) (“Pivotree” or the...

January 11 2024
Business Wire

Cyber 5 Results are in: Pivotree Retailers Experience Another Record-Breaking, Frictionless Cyber 5 Peak Shopping Season in 2023

Leaders spanning various retail sectors experienced a seamless ecommerce journey characterized by site speed, stability, and availability, as supported by Pivotree Pivotree Inc. (TSXV: PVT...

December 19 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1611.34751773051.411.61.41149171.59081486CS
40.021.290322580651.551.641.41108601.5572774CS
12-0.23-12.77777777781.81.891.3187841.58020853CS
26-0.29-15.59139784951.862.221.3192531.62635092CS
52-1.48-48.52459016393.053.531.31178681.94885201CS
156-6.38-80.2515723277.958.041.31171773.52446367CS
260-9.44-85.74023614911.0113.991.31215195.68379246CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
ROS-CH ROS-CH 7 minutes ago
Your learningcurve is NOT very steep, actually it's declining :

This company will start trials soon, so they start soon with P1.
How long will it take them to come up with results from this first phase ?
Are you aware what follows P1 ? Other phases that will take several
NWBO
pennylane67 pennylane67 11 minutes ago
A pound of shimp cost $6 to $15 retail depending on quality. IMHO it cost Natural Shimp $54 to grow a pound of shimp. The COGS is not profitable and never will be IMO. To make money selling shimp one has to be smarter then Forrest Gump and these people clearly are not.
SHMP
EmptyBones EmptyBones 12 minutes ago
Super going back to pink current getting ready for uplisting to Nasdaq .
ARAT
Golfbum22 Golfbum22 14 minutes ago
“As the shareholders burn” soap opera continues tomorrow

Directed and sponsored by the tbtf banksters

Go DJT and FnF
DJT
Tom turtles Tom turtles 15 minutes ago
Well there's 2 people who gave it a thumbs up...and "Liked " the video. Probably steve7777 and me. Need a whole lot of new eyeballs on this .
DLOC
skitahoe skitahoe 19 minutes ago
I believe that the odds of getting the UK approval in the coming week should be about 20%. Last week I had it at about 10%, and if it doesn't happen this week next week it will be at least 10% higher, or greater. In three more weeks I still believe the odds go to about 90% but of course if an RFI
NWBO
infamous infamous 20 minutes ago
yea sounds great on the surface but remember. EBET not only did NOTHING to help the cratering stock, but even RS the stock and let it do the SAME thing again from 2.60 to .05 again. why do you think they RS the stock? lol
EBET
Tom turtles Tom turtles 20 minutes ago
.50 be nice
JAGX
dragoon76 dragoon76 28 minutes ago
And Tepper would be that guy. How many coaches has he canned, since buying the Panthers?
COOP
JohnnyHydrogen JohnnyHydrogen 30 minutes ago
Porthos project has worldwide importance

Demonstration project is huge. It will determine the future of worldwide energy. That is not an understatement.

https://www.forbes.com/sites/davidblackmon/2024/04/28/bidens-power-plant-crackdown-raises-more-questions-than-answer
FCEL
newmedman newmedman 32 minutes ago
https://twitter.com/patriottakes/status/1784560461142229297
nowwhat2 nowwhat2 32 minutes ago
Levels, Lines and Clonks which I've been discussing here all week ;

April 24th - 4 days ago ;

https://investorshub.advfn.com/uimage/uploads/2024/4/29/iplstbtc_444_24_6m_745pm_64_TRY_but_62.jpg



Tonight - 4 days later = 62

h
BTCUSD
S-Boogie S-Boogie 33 minutes ago
What will happen after 5 days.... CE time?
NHMD
FMDK FMDK 34 minutes ago
You won't get more than beer money for MVNT shares if management's incompetence continues.
MVNT
Bizreader Bizreader 34 minutes ago
I have mine.
COOP
OptimusPrime555 OptimusPrime555 36 minutes ago
Hey coward! Deleting posts again low life loser! LMAO
VXIT
kevin 3 kevin 3 43 minutes ago
"HERE'S SOME " D.D. " FOR YOU , THAT 1,000,000 AT .0007 THAT WAS SOLD LASTWEEK . I BOUGHT THEM (( AND I STILL HAVE 6 - 7 MM ON THE BID TO GET FILLED .

!!!!!!! (( HERE'S THE " D.D. " )) !!!!!!!

I HAVEN'T BOUGHT 1 SHARE SINCE 8/20 .

I (( !!!!! NEVER BUY ON
VXIT
JohnnyHydrogen JohnnyHydrogen 43 minutes ago
FCEL opporunities in Taiwan

There will be a new president who takes office next month. He claims that he will support H2 and carbon capture - rather than renewables and nuclear.

https://www.taipeitimes.com/News/front/archives/2024/04/23/2003816816

Also, h
FCEL
newmedman newmedman 44 minutes ago
I hope so.. If not you should be.
MightyX MightyX 45 minutes ago
Helium up nearly 14%, wonder if the uptrend continues…DigiThrive is still involved with Helium through TPT proprietary crypto generating modem?
https://coinmarketcap.com/currencies/helium/
TPTW
oldstocks oldstocks 45 minutes ago
Any updates?
https://esos.nv.gov/EntitySearch/BusinessFilingHistoryOnline

https://esos.nv.gov/EntitySearch/BusinessInformation
GEGI
Bizreader Bizreader 46 minutes ago
Id I had a nickel for every time some of these guys posted I'd not be waiting for the waterfall here.
COOP
bones jones bones jones 46 minutes ago
ccad72 : Page 2 of the filings states spin off of Artizen will be completed in Q3 2024 which is July/August/Sept. Link below:
https://www.otcmarkets.com/otcapi/company/financial-report/398323/content
PVSP
Kansasjack1 Kansasjack1 48 minutes ago
Filings are coming!!! A company of this magnitude is not going to sit on this merger!! Go back and do your research and see how much this company has already progressed!

According to Yahoo Finance, historical data has shown, since Feb. 21st the stock was sitting at 0.0004!! It has n
FBEC
JohnnyHydrogen JohnnyHydrogen 48 minutes ago
Likewise Max, my grandfather/grandmother were from Slovenia - at the time 'Austro-Hungary'. They were in Rock Springs Wyoming and he was in the coal mines for a few years, then left for Chicago area. That was a very tough life in general.

off topic ..... btw, I read recenlty about 'M
FCEL

Your Recent History

TSXV
PVT
Pivotree
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved