Capgemini Stock Quote CGM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Capgemini (CGM) Quote

Capgemini (CGM)

203.40

1.60

(0.79%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

203.40

Bid

203.20

Ask

203.50

Volume

869

200.70 Day's Range 203.60

152.75 52 Week Range 228.00

Market Cap

Previous Close

201.80

Open

203.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

823

Shares Outstanding

172,608,113

Dividend Yield

1.60%

PE Ratio

21.08

Earnings Per Share (EPS)

9.63

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini is listed in the Cmp Integrated Sys Design sector of the Tradegate (DE) with ticker CGM. The last closing price for Capgemini was 201.80 €. Over the last year, Capgemini shares have traded in a share price range of 152.75 € to 228.00 €.

Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 35.06 € billion. Capgemini has a price to earnings ratio (PE ratio) of 21.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.8	2.416918429	198.6	205.9	198.35	587	202.34367757	DE
4	-9.8	-4.59662288931	213.2	214.4	196.9	692	205.71642588	DE
12	-4.6	-2.21153846154	208	228	196.9	823	215.07526288	DE
26	39.70001	24.2516874925	163.69999	228	158.85	788	200.59811633	DE
52	44	27.6035131744	159.4	228	152.75	557	193.54592697	DE
156	-15.1	-6.91075514874	218.5	228	152.7	346	191.13732419	DE
260	-15.1	-6.91075514874	218.5	228	152.7	346	191.13732419	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html

I am a realist

I am a realist 8 minutes ago

Been hearing the same BS for over 6 years from all the other bag holders just like you. And this pos keeps dropping, now closing locations, but hey it's your money, if you want to throw it away that's your choice. As long as your having a good time doing it. LMFAO

grantastic

grantastic 13 minutes ago

"Obviously couldn't provide specifics" because HDUP is a defunct scam ticker that's not conducting any bona fide business.

'things' for HDUP are perpetually 'unfolding' to a conclusion that will never appear, like a fractal image. There's always another development just about to be r

GRIMREAPER3

GRIMREAPER3 14 minutes ago

Hey Buttercup, why are you bashing anybody pointing of this company's EGREGIOUSLY MASSIVE missing links? If you love it SO MUCH to defend it, why do you NEVER EVER extol its virtues and recommend it as is a great "investment"?? How strange. You never do ANYTHING to promote it, LET ALONE SUPPORT IT

Methinks

Methinks 17 minutes ago

More marketing - on Linkedin - https://metalert.com/hands-free-tele-health/

eagle8

eagle8 19 minutes ago

Together they form a large platform!

GLTU

jeunke22

jeunke22 21 minutes ago

Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p

SphinxMaestro91

SphinxMaestro91 22 minutes ago

https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.

SphinxMaestro91

SphinxMaestro91 25 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in

Investor2014

Investor2014 26 minutes ago

There is precious little of what you post that is a must see, most is a best ignore!

SphinxMaestro91

SphinxMaestro91 27 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

fuagf

fuagf 33 minutes ago

Sarah McLachlan. The song and the woman, a beautiful pair.

grantastic

grantastic 34 minutes ago

You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?

fuagf

fuagf 36 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 37 minutes ago

She really does come across as lame.

Rodney5

Rodney5 37 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

MadBrewer

MadBrewer 40 minutes ago

My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??

frrol

frrol 41 minutes ago

I think he means "getting" as "in the process of getting".

Mdk1

Mdk1 41 minutes ago

Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve

shajandr

shajandr 42 minutes ago

Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.

misterfishman

misterfishman 43 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 44 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 45 minutes ago

Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions