Adobe Stock Quote ADB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Adobe Inc (ADB) Quote

Adobe Inc (ADB)

446.10

4.75

(1.08%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

446.10

Bid

445.25

Ask

447.00

Volume

2,926

440.95 Day's Range 452.00

304.60 52 Week Range 592.20

Market Cap

Previous Close

441.35

Open

443.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,911

Shares Outstanding

452,000,000

Dividend Yield

-

PE Ratio

39.77

Earnings Per Share (EPS)

12.01

Revenue

19.41B

Net Profit

5.43B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.adobe.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adobe Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker ADB. The last closing price for Adobe was 441.35 €. Over the last year, Adobe shares have traded in a share price range of 304.60 € to 592.20 €.

Adobe currently has 452,000,000 shares outstanding. The market capitalization of Adobe is 215.86 € billion. Adobe has a price to earnings ratio (PE ratio) of 39.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.15	0.484288771258	443.95	452	434.5	2814	439.37731537	DE
4	-18.95	-4.07483066337	465.05	467.9	434.5	3841	447.59246434	DE
12	-132.9	-22.9533678756	579	592.2	434.5	4911	487.9029733	DE
26	-44	-8.97775964089	490.1	592.2	434.5	4213	515.69913272	DE
52	107.1	31.592920354	339	592.2	304.6	3185	501.41617353	DE
156	20.1	4.71830985915	426	621.8	277.8	1967	461.76702445	DE
260	187.3	72.372488408	258.8	621.8	231.25	1572	444.67977359	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fink

fink 7 minutes ago

Hope so. My account get big moves from this one.

.0045 is still in play

steve7777

steve7777 7 minutes ago

Man if it’s successful we fly into Pennie’s

https://m.youtube.com/shorts/g8PnzCS2xMM

bigstocksnbonds

bigstocksnbonds 7 minutes ago

Have you had an updated tetanus shot because of the thing that happened with your hand?

fink

fink 7 minutes ago

Why wouldn't a company not jump in here instead of that IGPK

Trend22

Trend22 8 minutes ago

WCVC - Yes sir, May 7 would be nice.

Logger2

Logger2 8 minutes ago

Is there anyone supposed be here after 9pm ?
Do you know what the business hours are?
Thanks for your time!

TRUISM

TRUISM 8 minutes ago

That post of bananas certainly was.

AI generated responses, perhaps.

You are full of BS!

A few years ago, you admitted on this board that you sold shares. You have probably done that multiple times (all the while telling people to hold or buy m

Boris the Spider

Boris the Spider 9 minutes ago

Nope, standard Ferrari. His cheeks were bulging like he was ready to blow a gasket! Lol

Seems very friendly. Livin the good life. Like we all will be soon.

price_and_volume

price_and_volume 9 minutes ago

lol you crack me up
!!!!! YOU !!!!! (( ARE NOT ON THE LIST )). !!!!! NO MATTER HOW MUCH YOU WANT TO BE !!!!! Dude if you had any worthwhile DD you would post it, everybody knows that.

Fwiw, I'm pretty sure nobody wants the "secret DD" JK privately-provided to individual shareho

skitahoe

skitahoe 9 minutes ago

He's no different than most CEO's in that way, most quarterlies are scheduled on or near the last day they're supposed to report. I live in L.A., decades ago most quarterly and other presentations were scheduled about a half hour after the market closed. Suddenly I found most companies switching t

uber darthium

uber darthium 9 minutes ago

McTurdy and Stervc are 2 old front loaded pumper pals from way back.

Logger2

Logger2 10 minutes ago

How fresh does a company have to be for a grant to be denied?
Thanks

Jetmek_03052

Jetmek_03052 11 minutes ago

There aren’t many ridiculous posts, just plenty of ridiculous clown emoticons!

😉

Logger2

Logger2 11 minutes ago

Is there a comedy show coming?
Can we a date please ?
Thanks for update !

Nihil8

Nihil8 12 minutes ago

BIG NEWS: WE MADE A NEW INSTAGRAM PAGE!

martymech

martymech 12 minutes ago

The old school terminology for your "watchdogs" as you put it are likely hired bashers and often they are bashers under contract to bash a stock.. I don't know those that you were referring to but I am saying that bashers for hire exist in a big big way. Just saying if the fooooo s@#ts wear it. I

Logger2

Logger2 13 minutes ago

What’s the net sales ?

waterchaser

waterchaser 13 minutes ago

There’s something wrong with that family.

m0n

m0n 13 minutes ago

I FU S sales tell the story on what the market thinks of their products.

Intact has been around since 2010 LoL

SGP over a decade now with a Refresh rebrand with a plus sign added to the name! LoL

So fresh, the company couldn’t even get a grant approved Lo

Market Makers Exist

Market Makers Exist 13 minutes ago

What makes you think he walked away?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions