We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.52 | -1.76 | 200 | 201 | 178.52 | 22797 | 189.24184203 | DE |
4 | -17.37 | -8.12251578209 | 213.85 | 224.75 | 178.52 | 32217 | 203.39059091 | DE |
12 | 37.38 | 23.4946574481 | 159.1 | 265.95 | 148.94 | 54829 | 212.67069767 | DE |
26 | 110.26 | 127.882161911 | 86.22 | 265.95 | 85.51 | 55968 | 169.45228674 | DE |
52 | 142 | 260.646108664 | 54.48 | 265.95 | 43 | 36795 | 144.12597129 | DE |
156 | -11.02 | -5.31084337349 | 207.5 | 319 | 29.96 | 25432 | 111.73693262 | DE |
260 | -73.52 | -27.2296296296 | 270 | 319 | 29.96 | 25040 | 113.73510911 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.5672 (98.88%) | 608.98M |
SINTSiNtx Technologies Inc | $ 0.139965 (154.48%) | 578.23M |
GWAVGreenwave Technology Solutions Inc | $ 0.0579 (30.11%) | 433.06M |
SLNASelina Hospitality PLC | $ 0.0841 (50.18%) | 255.78M |
CRKNCrown Electrokinetics Corporation | $ 0.0456 (-4.20%) | 184.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions