Huntington Ingalls Indus... Stock Quote HI4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Huntington Ingalls Industries Inc (HI4) Quote

Huntington Ingalls Industries Inc (HI4)

222.70

-1.00

(-0.45%)

Closed June 16 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

222.70

Bid

221.50

Ask

223.80

Volume

40

221.20 Day's Range 222.20

189.00 52 Week Range 272.50

Market Cap

Previous Close

223.70

Open

221.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

80

Shares Outstanding

39,590,687

Dividend Yield

-

PE Ratio

13.86

Earnings Per Share (EPS)

17.2

Revenue

11.57B

Net Profit

681M

Sector

Ship & Boat Bldg & Repairing

Industry

Ship & Boat Bldg & Repairing

Website

www.huntingtoningalls.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Tradegate (DE) with ticker HI4. The last closing price for Huntington Ingalls Indus... was 223.70 €. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of 189.00 € to 272.50 €.

Huntington Ingalls Indus... currently has 39,590,687 shares outstanding. The market capitalization of Huntington Ingalls Indus... is 9.44 € billion. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 13.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.2	-3.96722725313	231.9	232.4	221.2	31	230.43225806	DE
4	-12.6	-5.35486612835	235.3	237.6	221.2	45	232.31873278	DE
12	-49.3	-18.125	272	272.5	221.2	80	242.64209454	DE
26	-13.3	-5.63559322034	236	272.5	221	62	246.77282837	DE
52	18.7	9.16666666667	204	272.5	189	54	238.35900669	DE
156	43.7	24.4134078212	179	272.5	178	54	238.20464521	DE
260	88.7	66.1940298507	134	272.5	132	50	230.09951094	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

bull runs

bull runs 12 minutes ago

Biden’s open border:
Rachel Morin murder: Illegal immigrant from El Salvador charged in rape, killing of Maryland mom of 5

The 23-year-old migrant illegally crossed into the United States in February 2023, police announced

Valuator2

Valuator2 18 minutes ago

It was GLD that put up the bond. The judge set it at $100,000 and gave GLD 3 days to put up or shut up (Item 22 at CL, link below), but I think it was negotiated down somewhat and may have been the $20,000 you quoted. GLD had already gotten about $500,000 (roughly half) on their sale of the Sponsor

UPMI

UPMI 21 minutes ago

I’m thinking about buying small amount Monday just as I do it wouldn’t surprise me if a r/s happens.These kind of stocks are a big gamble but I do like their product and it’s future prospects.

ysung

ysung 23 minutes ago

Just wait till Monday when this keeps rising with volume, this Parasite ( Hi Lo )
will disappear like fart in a wind 😝

Jimmyarich

Jimmyarich 26 minutes ago

And how long has your basher operation been goin on 🖕🏽

SiliconValleyExec

SiliconValleyExec 27 minutes ago

How does one human posting on an Internet stock board "cause" another human to buy shares in a stock? That is quite amazing. I didn't know humans had that kind of supernatural power.

yokohama80

yokohama80 27 minutes ago

DD_dempsey

DD_dempsey 30 minutes ago

$SPZI-Next run north definitely can be special

Just looking at January and May trends - and the pps activity and movement scaled- it bodes well for a bounce again off this baseline formation.

Looking forward to updates here from the company as the tighter the coil IM

Teddytropics

Teddytropics 31 minutes ago

Absolutely, though his deeper shades of moan are getting a bit tedious to have to read..

bbotcs

bbotcs 34 minutes ago

lj: I use AI several times a week, and it is unbelievably helpful.
Unless Google juices up its searches with AI very, very soon, it will be obsolete.

bbotcs

bbotcs 35 minutes ago

lj: Thanks. Will check out the video on Monday. The election will be a VERY scary event.
If the Democrats sweep, there will be the mother of all selloffs.
The sick people in the Biden administration want to tax UNREALIZED capital gains.
Marxism 101. Even the Chicoms are not

bbotcs

bbotcs 40 minutes ago

Gmenfan: The story goes that his mother was a CIA agent. Makes sense. Otherwise, why was she in Indonesia?

bbotcs

bbotcs 41 minutes ago

lj: Good find. Interesting--no interruption-of-business coverage.
I guess that coverage in the oil industry could bankrupt an insurer,

ae kusterer

ae kusterer 47 minutes ago

is d vax L the only dendritic cancer vaccine with the phase 3 data necessary to get RA approval with the 20 largest regulatory authorities in the next 10 years ?

https://x.com/sharpie510/status/1802156812713763210

littlejohn

littlejohn 52 minutes ago

G7 offered no smiling faces to China...

https://www.cnn.com/2024/06/14/china/g7-accuses-china-enabling-russia-war-ukraine-intl-hnk/index.html

ruh-roh, they might start tracing LLC

company tracks closer...

gonna need Ai for that...

The ELTP King

The ELTP King 52 minutes ago

A buyout on the OTC will result in every shareholder getting PENNIES on the dollar.

The buyer will hold the share price against us in negotiations............and rightfully so.

We'll get AT LEAST double, if not TRIPLE or QUADRUPLE the price if we're sold on the Nasdaq a

DMC8

DMC8 54 minutes ago

https://ai.hubermanlab.com/s/IDx5TZkD

JamesLH

JamesLH 54 minutes ago

This company is such a FRAUD it's comical. The latest scam is that "Australia's Clean Energy Council finally approved Sun Pacific.."... LMFAO!!

I just knew this latest scam promo had all the bearings of another scam and sure enough:

What this conman CEO Nick Campanella

BeachBum

BeachBum 55 minutes ago

New here? Whatever.

pottsville

pottsville 58 minutes ago

SEC, SEC, SEC, bot. Or AI take a look at these trades....SCAM

yiorgi23

yiorgi23 59 minutes ago

LETS HAVE SOME FUN WITH AI...

Chat GPT-4.0

Is the stock NSAV a good investment?

ChatGPT

Searched 4 sites

NSAV Holding, Inc. (OTCPK) presents a highly speculative and volatile investment opportunity. Here are some key

Squirrely_McShitty

Squirrely_McShitty 1 hour ago

One can sell EM shares in the U.S. No one is stuck. It's just a matter of how/when someone gets out, not if.

drugrunner

drugrunner 1 hour ago

Always trying to create the longest path possible for NWBO

Poor ex .. your game is over

mtsr

mtsr 1 hour ago

You need to slowly and I mean slowly stop taking what ever drugs you are taking .

Huntington Ingalls Indus...

Western Asset High Incom...

Ligand Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions