We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.75 | 174.75 | 174.76 | 5.45 | 3.22 % | 41,717,207 | 13:44:33 |
AMD | Advanced Micro Devices | 160.46 | 160.45 | 160.46 | 3.06 | 1.94 % | 30,739,520 | 13:44:36 |
AMZN | Amazon.com | 181.25 | 181.24 | 181.26 | 1.63 | 0.91 % | 34,219,442 | 13:44:34 |
AXP | American Express | 237.92 | 0.00 | 0.00 | 2.28 | 0.97 % | 1,589,090 | 13:44:42 |
BA | Boeing | 172.95 | 0.00 | 0.00 | 5.73 | 3.43 % | 4,747,841 | 13:44:34 |
BABA | Alibaba | 76.3648 | 0.00 | 0.00 | 0.8148 | 1.08 % | 8,509,493 | 13:44:32 |
BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.04 | -0.11 % | 11,430,372 | 13:44:34 |
COIN | Coinbase Global | 224.595 | 224.52 | 224.67 | -11.73 | -4.96 % | 5,582,061 | 13:44:34 |
CRM | Salesforce | 274.86 | 0.00 | 0.00 | 0.57 | 0.21 % | 1,670,794 | 13:44:37 |
DIS | Walt Disney | 112.4901 | 0.00 | 0.00 | -0.2399 | -0.21 % | 2,431,484 | 13:44:32 |
DOW | Dow | 57.48 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,466,796 | 13:43:59 |
GOOGL | Alphabet | 167.175 | 167.17 | 167.19 | -4.78 | -2.78 % | 26,859,879 | 13:44:39 |
GS | Goldman Sachs | 432.365 | 0.00 | 0.00 | 4.80 | 1.12 % | 1,288,262 | 13:44:39 |
HD | Home Depot | 335.87 | 0.00 | 0.00 | 0.78 | 0.23 % | 1,013,489 | 13:44:41 |
IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.43 | -0.26 % | 1,860,572 | 13:44:41 |
INTC | Intel | 31.6168 | 31.61 | 31.62 | -0.2632 | -0.83 % | 33,013,474 | 13:44:36 |
IWM | iShares Russell 2000 | 200.27 | 0.00 | 0.00 | 1.91 | 0.96 % | 10,978,952 | 13:44:41 |
JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,216,327 | 13:44:41 |
JPM | JP Morgan Chase | 193.75 | 0.00 | 0.00 | 0.26 | 0.13 % | 2,570,581 | 13:44:36 |
KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.20 | 0.32 % | 6,646,367 | 13:44:34 |
MCD | McDonalds | 273.22 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,483,976 | 13:44:42 |
META | Meta Platforms | 433.41 | 433.34 | 433.41 | -9.88 | -2.23 % | 13,894,176 | 13:44:35 |
MRK | Merck | 130.21 | 0.00 | 0.00 | -0.99 | -0.75 % | 3,176,872 | 13:44:31 |
MSFT | Microsoft | 401.421 | 401.42 | 401.44 | -4.90 | -1.21 % | 11,191,389 | 13:44:41 |
MU | Micron Technology | 114.52 | 114.51 | 114.53 | -0.32 | -0.28 % | 8,111,743 | 13:44:42 |
NKE | Nike | 93.981 | 0.00 | 0.00 | -0.139 | -0.15 % | 2,577,457 | 13:44:32 |
ORCL | Oracle | 116.105 | 0.00 | 0.00 | -1.11 | -0.94 % | 2,666,593 | 13:44:40 |
PYPL | PayPal | 67.36 | 67.36 | 67.37 | 1.40 | 2.12 % | 9,325,463 | 13:44:43 |
QCOM | QUALCOMM | 168.25 | 168.22 | 168.25 | 2.59 | 1.56 % | 2,922,150 | 13:44:43 |
QQQ | Invesco QQQ Trust Series 1 | 433.17 | 433.17 | 433.18 | 2.17 | 0.50 % | 17,366,716 | 13:44:34 |
SOXL | Direxion Daily Semicondu... | 40.745 | 0.00 | 0.00 | 0.945 | 2.37 % | 35,785,874 | 13:44:43 |
SPY | SPDR S&P 500 | 510.405 | 0.00 | 0.00 | 2.15 | 0.42 % | 19,600,486 | 13:44:32 |
TRV | The Travelers Companies | 212.83 | 0.00 | 0.00 | -0.62 | -0.29 % | 426,406 | 13:44:37 |
TSLA | Tesla | 195.0488 | 195.00 | 195.05 | 26.76 | 15.90 % | 187,797,088 | 13:44:43 |
V | Visa | 272.65 | 0.00 | 0.00 | -1.87 | -0.68 % | 1,464,932 | 13:44:43 |
VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.62 | 1.56 % | 9,951,630 | 13:44:41 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.165 | 0.93 % | 2,855,680 | 13:44:24 |
XOM | Exxon Mobil | 119.505 | 0.00 | 0.00 | 1.55 | 1.31 % | 9,957,956 | 13:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions