We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.61 | 174.61 | 174.62 | 5.31 | 3.14 % | 47,400,115 | 14:56:36 |
| AMD | Advanced Micro Devices | 160.1998 | 160.19 | 160.20 | 2.80 | 1.78 % | 35,096,341 | 14:56:35 |
| AMZN | Amazon.com | 180.365 | 180.36 | 180.37 | 0.745 | 0.41 % | 39,504,858 | 14:56:36 |
| AXP | American Express | 238.43 | 0.00 | 0.00 | 2.79 | 1.18 % | 2,031,085 | 14:56:36 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | 5.53 | 3.31 % | 5,448,781 | 14:56:28 |
| BABA | Alibaba | 76.415 | 0.00 | 0.00 | 0.865 | 1.14 % | 9,854,386 | 14:56:28 |
| BAC | Bank of America | 37.6663 | 0.00 | 0.00 | -0.1637 | -0.43 % | 15,123,256 | 14:56:34 |
| COIN | Coinbase Global | 220.597 | 220.59 | 220.68 | -15.72 | -6.65 % | 6,698,278 | 14:56:30 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,967,950 | 14:56:36 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,115,656 | 14:56:23 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 0.45 | 0.79 % | 2,102,523 | 14:56:18 |
| GOOGL | Alphabet | 166.21 | 166.21 | 166.22 | -5.74 | -3.34 % | 30,206,140 | 14:56:36 |
| GS | Goldman Sachs | 432.96 | 0.00 | 0.00 | 5.39 | 1.26 % | 1,579,868 | 14:56:35 |
| HD | Home Depot | 336.26 | 0.00 | 0.00 | 1.17 | 0.35 % | 1,222,485 | 14:56:36 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -0.21 | -0.13 % | 2,380,689 | 14:56:36 |
| INTC | Intel | 31.3101 | 31.31 | 31.32 | -0.5699 | -1.79 % | 39,507,704 | 14:56:36 |
| IWM | iShares Russell 2000 | 200.01 | 0.00 | 0.00 | 1.65 | 0.83 % | 13,934,606 | 14:56:36 |
| JNJ | Johnson and Johnson | 146.32 | 0.00 | 0.00 | 0.18 | 0.12 % | 3,806,580 | 14:56:36 |
| JPM | JP Morgan Chase | 193.45 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,076,336 | 14:56:34 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.185 | 0.30 % | 7,719,494 | 14:56:36 |
| MCD | McDonalds | 273.25 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,949,460 | 14:56:35 |
| META | Meta Platforms | 430.75 | 430.65 | 430.73 | -12.54 | -2.83 % | 15,945,856 | 14:56:36 |
| MRK | Merck | 129.65 | 0.00 | 0.00 | -1.55 | -1.18 % | 3,904,335 | 14:56:35 |
| MSFT | Microsoft | 400.93 | 400.93 | 400.96 | -5.39 | -1.33 % | 12,537,587 | 14:56:36 |
| MU | Micron Technology | 114.45 | 114.43 | 114.45 | -0.39 | -0.34 % | 9,042,229 | 14:56:36 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | -0.08 | -0.08 % | 3,188,486 | 14:56:26 |
| ORCL | Oracle | 115.7139 | 0.00 | 0.00 | -1.50 | -1.28 % | 3,128,122 | 14:56:35 |
| PYPL | PayPal | 67.29 | 67.28 | 67.29 | 1.33 | 2.02 % | 11,875,081 | 14:56:36 |
| QCOM | QUALCOMM | 168.245 | 168.23 | 168.25 | 2.59 | 1.56 % | 3,396,884 | 14:56:36 |
| QQQ | Invesco QQQ Trust Series 1 | 432.22 | 432.22 | 432.22 | 1.22 | 0.28 % | 21,116,560 | 14:56:36 |
| SOXL | Direxion Daily Semicondu... | 40.595 | 0.00 | 0.00 | 0.795 | 2.00 % | 41,003,435 | 14:56:36 |
| SPY | SPDR S&P 500 | 509.56 | 0.00 | 0.00 | 1.30 | 0.26 % | 25,183,994 | 14:56:33 |
| TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -0.61 | -0.29 % | 524,010 | 14:56:34 |
| TSLA | Tesla | 192.915 | 192.90 | 192.93 | 24.63 | 14.63 % | 210,038,855 | 14:56:36 |
| V | Visa | 272.295 | 0.00 | 0.00 | -2.23 | -0.81 % | 1,749,651 | 14:56:36 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.55 | 1.39 % | 11,864,389 | 14:56:25 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.195 | 1.10 % | 3,532,767 | 14:56:35 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | 1.31 | 1.11 % | 11,360,147 | 14:56:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
