We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.87 | 173.86 | 173.88 | 4.57 | 2.70 % | 51,011,507 | 15:30:52 |
AMD | Advanced Micro Devices | 159.5126 | 159.51 | 159.53 | 2.11 | 1.34 % | 37,821,592 | 15:30:53 |
AMZN | Amazon.com | 180.18 | 180.18 | 180.19 | 0.56 | 0.31 % | 42,920,047 | 15:30:53 |
AXP | American Express | 238.378 | 0.00 | 0.00 | 2.74 | 1.16 % | 2,244,044 | 15:30:51 |
BA | Boeing | 173.05 | 0.00 | 0.00 | 5.83 | 3.49 % | 6,120,801 | 15:30:51 |
BABA | Alibaba | 76.36 | 0.00 | 0.00 | 0.81 | 1.07 % | 10,547,956 | 15:30:50 |
BAC | Bank of America | 37.515 | 0.00 | 0.00 | -0.315 | -0.83 % | 17,961,320 | 15:30:49 |
COIN | Coinbase Global | 218.44 | 218.37 | 218.58 | -17.88 | -7.57 % | 7,619,305 | 15:30:53 |
CRM | Salesforce | 274.84 | 0.00 | 0.00 | 0.55 | 0.20 % | 2,222,141 | 15:30:47 |
DIS | Walt Disney | 112.005 | 0.00 | 0.00 | -0.725 | -0.64 % | 3,640,304 | 15:30:44 |
DOW | Dow | 57.775 | 0.00 | 0.00 | 0.485 | 0.85 % | 2,386,722 | 15:30:51 |
GOOGL | Alphabet | 165.9899 | 165.98 | 165.99 | -5.96 | -3.47 % | 33,230,646 | 15:30:53 |
GS | Goldman Sachs | 431.11 | 0.00 | 0.00 | 3.54 | 0.83 % | 1,819,914 | 15:30:53 |
HD | Home Depot | 335.26 | 0.00 | 0.00 | 0.17 | 0.05 % | 1,381,194 | 15:30:41 |
IBM | International Business M... | 166.50 | 0.00 | 0.00 | -0.63 | -0.38 % | 2,657,180 | 15:30:47 |
INTC | Intel | 31.325 | 31.32 | 31.33 | -0.555 | -1.74 % | 43,997,996 | 15:30:52 |
IWM | iShares Russell 2000 | 199.5301 | 0.00 | 0.00 | 1.17 | 0.59 % | 15,920,380 | 15:30:53 |
JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | 0.27 | 0.18 % | 4,187,181 | 15:30:50 |
JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.52 | -0.27 % | 3,449,946 | 15:30:50 |
KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 8,386,716 | 15:30:42 |
MCD | McDonalds | 273.25 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,174,687 | 15:30:42 |
META | Meta Platforms | 430.54 | 430.42 | 430.54 | -12.75 | -2.88 % | 17,587,786 | 15:30:45 |
MRK | Merck | 129.415 | 0.00 | 0.00 | -1.79 | -1.36 % | 4,468,596 | 15:30:41 |
MSFT | Microsoft | 401.20 | 401.19 | 401.22 | -5.12 | -1.26 % | 13,820,370 | 15:30:45 |
MU | Micron Technology | 114.18 | 114.17 | 114.18 | -0.66 | -0.57 % | 9,786,341 | 15:30:53 |
NKE | Nike | 93.818 | 0.00 | 0.00 | -0.302 | -0.32 % | 3,454,385 | 15:30:46 |
ORCL | Oracle | 115.70 | 0.00 | 0.00 | -1.51 | -1.29 % | 3,471,298 | 15:30:53 |
PYPL | PayPal | 66.90 | 66.90 | 66.91 | 0.94 | 1.43 % | 13,202,209 | 15:30:50 |
QCOM | QUALCOMM | 168.42 | 168.42 | 168.44 | 2.76 | 1.67 % | 3,847,461 | 15:30:53 |
QQQ | Invesco QQQ Trust Series 1 | 431.50 | 431.49 | 431.50 | 0.50 | 0.12 % | 24,709,027 | 15:30:52 |
SOXL | Direxion Daily Semicondu... | 40.2799 | 0.00 | 0.00 | 0.4799 | 1.21 % | 45,210,652 | 15:30:51 |
SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | 0.48 | 0.09 % | 32,097,567 | 15:30:53 |
TRV | The Travelers Companies | 212.29 | 0.00 | 0.00 | -1.16 | -0.54 % | 598,393 | 15:30:53 |
TSLA | Tesla | 192.7718 | 192.77 | 192.79 | 24.48 | 14.55 % | 221,231,593 | 15:30:45 |
V | Visa | 271.765 | 0.00 | 0.00 | -2.76 | -1.00 % | 1,923,818 | 15:30:53 |
VZ | Verizon Communications | 40.1374 | 0.00 | 0.00 | 0.4574 | 1.15 % | 13,191,582 | 15:30:53 |
WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.145 | 0.82 % | 4,170,560 | 15:30:12 |
XOM | Exxon Mobil | 119.365 | 0.00 | 0.00 | 1.41 | 1.19 % | 12,375,702 | 15:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions