We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.53 | 190.50 | 190.54 | 0.24 | 0.13 % | 35,174 | 05:32:15 |
| AMD | Advanced Micro Devices | 163.94 | 163.96 | 164.20 | -1.20 | -0.73 % | 37,522 | 05:33:03 |
| AMZN | Amazon.com | 181.41 | 181.35 | 181.40 | -0.61 | -0.34 % | 8,230 | 05:30:56 |
| AXP | American Express | 235.43 | 0.00 | 0.00 | -0.51 | -0.22 % | 434 | 05:32:23 |
| BA | Boeing | 172.42 | 0.00 | 0.00 | 0.77 | 0.45 % | 1,259 | 05:32:32 |
| BABA | Alibaba | 78.24 | 0.00 | 0.00 | -0.82 | -1.04 % | 45,962 | 05:31:23 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | -0.11 | -0.28 % | 5,690 | 05:32:12 |
| COIN | Coinbase Global | 235.56 | 235.10 | 235.58 | -1.09 | -0.46 % | 21,443 | 05:32:53 |
| CRM | Salesforce | 228.54 | 0.00 | 0.00 | -43.08 | -15.86 % | 62,421 | 05:33:07 |
| DIS | Walt Disney | 100.78 | 0.00 | 0.00 | -0.10 | -0.10 % | 4,144 | 05:32:17 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:23:43 | |
| GOOGL | Alphabet | 175.35 | 175.27 | 175.46 | -0.55 | -0.31 % | 11,478 | 05:33:00 |
| GS | Goldman Sachs | 457.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 05:33:07 |
| HD | Home Depot | 323.60 | 0.00 | 0.00 | -2.31 | -0.71 % | 975 | 05:32:23 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 05:33:08 |
| INTC | Intel | 30.26 | 30.25 | 30.26 | 0.13 | 0.43 % | 21,907 | 05:28:50 |
| IWM | iShares Russell 2000 | 202.44 | 0.00 | 0.00 | 0.31 | 0.15 % | 27,410 | 05:32:56 |
| JNJ | Johnson and Johnson | 144.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:32:23 |
| JPM | JP Morgan Chase | 198.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 05:32:32 |
| KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,074 | 05:17:12 |
| MCD | McDonalds | 250.16 | 0.00 | 0.00 | 0.79 | 0.32 % | 2,256 | 05:32:23 |
| META | Meta Platforms | 471.30 | 471.50 | 471.52 | -3.06 | -0.65 % | 7,195 | 05:32:48 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:23:27 |
| MSFT | Microsoft | 425.90 | 425.62 | 425.80 | -3.27 | -0.76 % | 9,015 | 05:32:05 |
| MU | Micron Technology | 130.40 | 130.18 | 130.20 | -1.18 | -0.90 % | 20,840 | 05:33:02 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.07 | -0.08 % | 3,050 | 05:31:46 |
| ORCL | Oracle | 120.58 | 0.00 | 0.00 | -3.16 | -2.55 % | 1,572 | 05:29:59 |
| PYPL | PayPal | 62.65 | 62.50 | 62.61 | 1.60 | 2.62 % | 122,355 | 05:32:18 |
| QCOM | QUALCOMM | 206.39 | 206.05 | 206.20 | -1.87 | -0.90 % | 6,997 | 05:32:28 |
| QQQ | Invesco QQQ Trust Series 1 | 454.58 | 454.55 | 454.59 | -1.86 | -0.41 % | 32,067 | 05:33:01 |
| SOXL | Direxion Daily Semicondu... | 49.98 | 0.00 | 0.00 | -1.00 | -1.96 % | 380,761 | 05:33:07 |
| SPY | SPDR S&P 500 | 523.70 | 0.00 | 0.00 | -2.40 | -0.46 % | 21,020 | 05:32:56 |
| TRV | The Travelers Companies | 210.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:34 | |
| TSLA | Tesla | 175.57 | 175.51 | 175.55 | -0.62 | -0.35 % | 47,492 | 05:32:29 |
| V | Visa | 268.92 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,109 | 05:32:12 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:10:59 |
| WBA | Walgreens Boots Alliance | 14.89 | 14.83 | 14.90 | 0.00 | 0.00 % | 1,372 | 05:23:23 |
| XOM | Exxon Mobil | 113.47 | 0.00 | 0.00 | -0.16 | -0.14 % | 609 | 05:32:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
