We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7201 | 170.72 | 170.73 | 0.3901 | 0.23 % | 8,429,806 | 10:31:13 |
| AMD | Advanced Micro Devices | 147.35 | 147.35 | 147.38 | -11.03 | -6.96 % | 27,256,388 | 10:31:17 |
| AMZN | Amazon.com | 180.02 | 180.03 | 180.04 | 5.02 | 2.87 % | 28,088,911 | 10:31:12 |
| AXP | American Express | 232.805 | 0.00 | 0.00 | -1.23 | -0.52 % | 1,108,991 | 10:31:19 |
| BA | Boeing | 168.89 | 0.00 | 0.00 | 1.05 | 0.63 % | 940,894 | 10:31:19 |
| BABA | Alibaba | 75.42 | 0.00 | 0.00 | 0.57 | 0.76 % | 1,877,092 | 10:31:17 |
| BAC | Bank of America | 37.0411 | 0.00 | 0.00 | 0.0311 | 0.08 % | 4,738,183 | 10:31:20 |
| COIN | Coinbase Global | 202.77 | 202.67 | 202.89 | -1.16 | -0.57 % | 3,010,537 | 10:31:19 |
| CRM | Salesforce | 267.945 | 0.00 | 0.00 | -0.995 | -0.37 % | 605,792 | 10:31:15 |
| DIS | Walt Disney | 110.66 | 0.00 | 0.00 | -0.44 | -0.40 % | 778,718 | 10:31:16 |
| DOW | Dow | 56.665 | 0.00 | 0.00 | -0.235 | -0.41 % | 567,316 | 10:31:14 |
| GOOGL | Alphabet | 165.34 | 165.34 | 165.36 | 2.56 | 1.57 % | 6,061,490 | 10:31:21 |
| GS | Goldman Sachs | 427.355 | 0.00 | 0.00 | 0.645 | 0.15 % | 175,638 | 10:31:11 |
| HD | Home Depot | 330.29 | 0.00 | 0.00 | -3.93 | -1.18 % | 386,834 | 10:31:21 |
| IBM | International Business M... | 164.94 | 0.00 | 0.00 | -1.26 | -0.76 % | 539,716 | 10:31:21 |
| INTC | Intel | 30.135 | 30.13 | 30.14 | -0.335 | -1.10 % | 10,246,196 | 10:31:17 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -0.37 | -0.19 % | 5,890,264 | 10:31:21 |
| JNJ | Johnson and Johnson | 149.665 | 0.00 | 0.00 | 5.08 | 3.51 % | 3,825,386 | 10:31:19 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,518,269 | 10:31:17 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.15 | -0.24 % | 2,186,066 | 10:31:21 |
| MCD | McDonalds | 271.52 | 0.00 | 0.00 | -1.52 | -0.56 % | 852,600 | 10:31:13 |
| META | Meta Platforms | 434.845 | 434.60 | 434.84 | 4.68 | 1.09 % | 3,764,842 | 10:31:17 |
| MRK | Merck | 129.17 | 0.00 | 0.00 | -0.05 | -0.04 % | 671,031 | 10:31:20 |
| MSFT | Microsoft | 393.4699 | 393.39 | 393.47 | 4.14 | 1.06 % | 4,166,929 | 10:31:13 |
| MU | Micron Technology | 110.83 | 110.80 | 110.83 | -2.13 | -1.89 % | 2,781,827 | 10:31:21 |
| NKE | Nike | 90.67 | 0.00 | 0.00 | -1.59 | -1.72 % | 1,658,934 | 10:31:14 |
| ORCL | Oracle | 114.52 | 0.00 | 0.00 | 0.77 | 0.68 % | 670,162 | 10:31:20 |
| PYPL | PayPal | 66.345 | 66.34 | 66.35 | -1.58 | -2.32 % | 5,128,596 | 10:31:21 |
| QCOM | QUALCOMM | 165.605 | 165.57 | 165.60 | -0.245 | -0.15 % | 1,598,381 | 10:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.2835 | 422.28 | 422.30 | -2.31 | -0.54 % | 8,895,431 | 10:31:17 |
| SOXL | Direxion Daily Semicondu... | 35.155 | 0.00 | 0.00 | -3.03 | -7.92 % | 24,034,871 | 10:31:21 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -1.22 | -0.24 % | 11,158,741 | 10:31:16 |
| TRV | The Travelers Companies | 213.535 | 0.00 | 0.00 | 1.38 | 0.65 % | 211,370 | 10:31:03 |
| TSLA | Tesla | 180.58 | 180.52 | 180.58 | -2.70 | -1.47 % | 24,308,499 | 10:31:20 |
| V | Visa | 268.75 | 0.00 | 0.00 | 0.14 | 0.05 % | 930,903 | 10:31:21 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 3,314,585 | 10:31:21 |
| WBA | Walgreens Boots Alliance | 17.3475 | 17.34 | 17.35 | -0.3825 | -2.16 % | 2,313,901 | 10:31:21 |
| XOM | Exxon Mobil | 117.115 | 0.00 | 0.00 | -1.16 | -0.98 % | 3,533,742 | 10:31:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
