We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.62 | 173.61 | 173.63 | 4.32 | 2.55 % | 48,433,546 | 15:04:20 |
AMD | Advanced Micro Devices | 159.01 | 159.01 | 159.03 | 1.61 | 1.02 % | 35,941,435 | 15:04:29 |
AMZN | Amazon.com | 179.6774 | 179.67 | 179.69 | 0.0574 | 0.03 % | 40,672,054 | 15:04:28 |
AXP | American Express | 237.7723 | 0.00 | 0.00 | 2.13 | 0.90 % | 2,089,784 | 15:04:27 |
BA | Boeing | 171.91 | 0.00 | 0.00 | 4.69 | 2.80 % | 5,560,097 | 15:04:27 |
BABA | Alibaba | 76.275 | 0.00 | 0.00 | 0.725 | 0.96 % | 10,022,050 | 15:04:29 |
BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.31 | -0.82 % | 15,814,898 | 15:04:29 |
COIN | Coinbase Global | 217.25 | 217.25 | 217.34 | -19.07 | -8.07 % | 6,982,861 | 15:04:29 |
CRM | Salesforce | 274.205 | 0.00 | 0.00 | -0.085 | -0.03 % | 2,068,040 | 15:04:28 |
DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.61 | -0.54 % | 3,198,441 | 15:04:29 |
DOW | Dow | 57.575 | 0.00 | 0.00 | 0.285 | 0.50 % | 2,171,879 | 15:04:23 |
GOOGL | Alphabet | 165.61 | 165.59 | 165.61 | -6.34 | -3.69 % | 30,932,524 | 15:04:22 |
GS | Goldman Sachs | 430.87 | 0.00 | 0.00 | 3.30 | 0.77 % | 1,653,033 | 15:04:18 |
HD | Home Depot | 335.16 | 0.00 | 0.00 | 0.07 | 0.02 % | 1,284,872 | 15:04:28 |
IBM | International Business M... | 166.41 | 0.00 | 0.00 | -0.72 | -0.43 % | 2,455,011 | 15:04:24 |
INTC | Intel | 31.21 | 31.21 | 31.22 | -0.67 | -2.10 % | 40,529,471 | 15:04:29 |
IWM | iShares Russell 2000 | 199.09 | 0.00 | 0.00 | 0.73 | 0.37 % | 14,809,643 | 15:04:29 |
JNJ | Johnson and Johnson | 146.185 | 0.00 | 0.00 | 0.045 | 0.03 % | 3,888,762 | 15:04:29 |
JPM | JP Morgan Chase | 192.755 | 0.00 | 0.00 | -0.735 | -0.38 % | 3,190,531 | 15:04:29 |
KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 7,907,976 | 15:04:24 |
MCD | McDonalds | 272.96 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,996,754 | 15:04:23 |
META | Meta Platforms | 429.725 | 429.64 | 429.81 | -13.57 | -3.06 % | 16,402,459 | 15:04:23 |
MRK | Merck | 129.47 | 0.00 | 0.00 | -1.73 | -1.32 % | 4,042,150 | 15:04:29 |
MSFT | Microsoft | 399.66 | 399.63 | 399.71 | -6.66 | -1.64 % | 12,922,992 | 15:04:28 |
MU | Micron Technology | 113.795 | 113.78 | 113.81 | -1.05 | -0.91 % | 9,275,857 | 15:04:29 |
NKE | Nike | 93.785 | 0.00 | 0.00 | -0.335 | -0.36 % | 3,255,663 | 15:04:28 |
ORCL | Oracle | 115.43 | 0.00 | 0.00 | -1.78 | -1.52 % | 3,228,104 | 15:04:26 |
PYPL | PayPal | 66.945 | 66.94 | 66.95 | 0.985 | 1.49 % | 12,251,789 | 15:04:27 |
QCOM | QUALCOMM | 167.9129 | 167.88 | 167.92 | 2.25 | 1.36 % | 3,553,564 | 15:04:29 |
QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.61 | 430.60 | -0.38 | -0.09 % | 22,352,400 | 15:04:29 |
SOXL | Direxion Daily Semicondu... | 40.04 | 0.00 | 0.00 | 0.24 | 0.60 % | 42,481,323 | 15:04:29 |
SPY | SPDR S&P 500 | 507.92 | 0.00 | 0.00 | -0.34 | -0.07 % | 28,043,731 | 15:04:29 |
TRV | The Travelers Companies | 212.21 | 0.00 | 0.00 | -1.24 | -0.58 % | 549,597 | 15:04:25 |
TSLA | Tesla | 191.865 | 191.84 | 191.89 | 23.58 | 14.01 % | 213,115,182 | 15:04:20 |
V | Visa | 271.46 | 0.00 | 0.00 | -3.06 | -1.11 % | 1,798,191 | 15:04:28 |
VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | 0.47 | 1.18 % | 12,152,520 | 15:04:22 |
WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.135 | 0.76 % | 3,665,302 | 15:04:23 |
XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 1.28 | 1.09 % | 11,603,517 | 15:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions