We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.22 | 196.21 | 196.22 | 1.87 | 0.96 % | 25,964,893 | 12:52:28 |
| AMD | Advanced Micro Devices | 164.655 | 164.65 | 164.66 | 4.67 | 2.92 % | 37,511,032 | 12:52:30 |
| AMZN | Amazon.com | 181.357 | 181.35 | 181.36 | 2.02 | 1.12 % | 15,013,034 | 12:52:29 |
| AXP | American Express | 234.94 | 0.00 | 0.00 | -2.31 | -0.97 % | 1,193,628 | 12:52:26 |
| BA | Boeing | 189.28 | 0.00 | 0.00 | 0.66 | 0.35 % | 2,916,645 | 12:52:21 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | 0.92 | 1.17 % | 8,183,932 | 12:52:14 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | 0.035 | 0.09 % | 10,953,507 | 12:52:20 |
| COIN | Coinbase Global | 247.66 | 247.59 | 247.72 | 3.46 | 1.42 % | 6,307,287 | 12:52:26 |
| CRM | Salesforce | 233.73 | 0.00 | 0.00 | -1.13 | -0.48 % | 6,214,397 | 12:52:29 |
| DIS | Walt Disney | 101.555 | 0.00 | 0.00 | -1.78 | -1.72 % | 5,115,697 | 12:52:19 |
| DOW | Dow | 55.7703 | 0.00 | 0.00 | 0.6203 | 1.12 % | 1,501,276 | 12:52:18 |
| GOOGL | Alphabet | 174.505 | 174.50 | 174.51 | 0.715 | 0.41 % | 9,547,697 | 12:52:27 |
| GS | Goldman Sachs | 461.38 | 0.00 | 0.00 | 6.08 | 1.34 % | 785,859 | 12:52:29 |
| HD | Home Depot | 329.84 | 0.00 | 0.00 | 1.58 | 0.48 % | 774,997 | 12:52:26 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | 0.75 | 0.45 % | 1,050,541 | 12:52:13 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | 0.635 | 2.11 % | 22,210,995 | 12:52:30 |
| IWM | iShares Russell 2000 | 204.51 | 0.00 | 0.00 | 2.54 | 1.26 % | 11,288,626 | 12:52:26 |
| JNJ | Johnson and Johnson | 147.105 | 0.00 | 0.00 | -0.695 | -0.47 % | 1,972,799 | 12:52:17 |
| JPM | JP Morgan Chase | 197.37 | 0.00 | 0.00 | -1.79 | -0.90 % | 3,438,019 | 12:52:30 |
| KO | Coca Cola | 63.595 | 0.00 | 0.00 | -0.345 | -0.54 % | 3,389,004 | 12:52:17 |
| MCD | McDonalds | 260.23 | 0.00 | 0.00 | -2.49 | -0.95 % | 2,257,087 | 12:52:22 |
| META | Meta Platforms | 487.9602 | 487.93 | 487.99 | 10.97 | 2.30 % | 7,472,300 | 12:52:24 |
| MRK | Merck | 129.6337 | 0.00 | 0.00 | 0.9237 | 0.72 % | 1,656,133 | 12:52:13 |
| MSFT | Microsoft | 422.61 | 422.63 | 422.64 | 6.54 | 1.57 % | 6,793,249 | 12:52:25 |
| MU | Micron Technology | 132.19 | 132.18 | 132.19 | 5.55 | 4.38 % | 10,706,490 | 12:52:30 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | -0.30 | -0.32 % | 2,539,563 | 12:52:17 |
| ORCL | Oracle | 121.85 | 0.00 | 0.00 | 1.78 | 1.48 % | 2,319,812 | 12:52:22 |
| PYPL | PayPal | 63.40 | 63.40 | 63.41 | 0.07 | 0.11 % | 4,169,660 | 12:52:21 |
| QCOM | QUALCOMM | 211.705 | 211.68 | 211.73 | 7.34 | 3.59 % | 5,524,513 | 12:52:24 |
| QQQ | Invesco QQQ Trust Series 1 | 461.6399 | 461.63 | 461.64 | 7.27 | 1.60 % | 15,621,374 | 12:52:30 |
| SOXL | Direxion Daily Semicondu... | 52.6701 | 0.00 | 0.00 | 5.08 | 10.67 % | 41,396,510 | 12:52:30 |
| SPY | SPDR S&P 500 | 532.77 | 0.00 | 0.00 | 4.38 | 0.83 % | 18,786,650 | 12:52:19 |
| TRV | The Travelers Companies | 208.59 | 0.00 | 0.00 | -1.05 | -0.50 % | 225,767 | 12:52:29 |
| TSLA | Tesla | 175.6201 | 175.62 | 175.64 | 0.8501 | 0.49 % | 38,254,754 | 12:52:25 |
| V | Visa | 273.465 | 0.00 | 0.00 | 1.05 | 0.38 % | 1,598,751 | 12:52:30 |
| VZ | Verizon Communications | 41.466 | 0.00 | 0.00 | -0.094 | -0.23 % | 4,619,829 | 12:52:26 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | -0.15 | -0.93 % | 3,232,332 | 12:52:26 |
| XOM | Exxon Mobil | 112.44 | 0.00 | 0.00 | -0.23 | -0.20 % | 5,248,786 | 12:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
