We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.325 | 174.32 | 174.33 | 5.03 | 2.97 % | 43,796,320 | 14:11:09 |
AMD | Advanced Micro Devices | 160.0985 | 160.08 | 160.09 | 2.70 | 1.71 % | 32,459,361 | 14:11:11 |
AMZN | Amazon.com | 180.83 | 180.83 | 180.84 | 1.21 | 0.67 % | 36,144,008 | 14:11:10 |
AXP | American Express | 237.955 | 0.00 | 0.00 | 2.32 | 0.98 % | 1,691,648 | 14:11:13 |
BA | Boeing | 172.735 | 0.00 | 0.00 | 5.52 | 3.30 % | 4,959,373 | 14:11:11 |
BABA | Alibaba | 76.485 | 0.00 | 0.00 | 0.935 | 1.24 % | 9,180,855 | 14:11:08 |
BAC | Bank of America | 37.7299 | 0.00 | 0.00 | -0.1001 | -0.26 % | 13,043,056 | 14:11:10 |
COIN | Coinbase Global | 221.86 | 221.80 | 221.92 | -14.46 | -6.12 % | 5,967,341 | 14:11:17 |
CRM | Salesforce | 275.10 | 0.00 | 0.00 | 0.81 | 0.30 % | 1,774,000 | 14:11:17 |
DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,780,309 | 14:11:07 |
DOW | Dow | 57.655 | 0.00 | 0.00 | 0.365 | 0.64 % | 1,789,862 | 14:10:48 |
GOOGL | Alphabet | 166.7865 | 166.77 | 166.79 | -5.16 | -3.00 % | 27,909,686 | 14:11:17 |
GS | Goldman Sachs | 432.89 | 0.00 | 0.00 | 5.32 | 1.24 % | 1,382,674 | 14:11:16 |
HD | Home Depot | 336.12 | 0.00 | 0.00 | 1.03 | 0.31 % | 1,081,977 | 14:11:16 |
IBM | International Business M... | 166.805 | 0.00 | 0.00 | -0.325 | -0.19 % | 2,013,311 | 14:11:17 |
INTC | Intel | 31.46 | 31.45 | 31.46 | -0.42 | -1.32 % | 35,608,416 | 14:11:11 |
IWM | iShares Russell 2000 | 200.1111 | 0.00 | 0.00 | 1.75 | 0.88 % | 12,770,738 | 14:11:14 |
JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | 0.11 | 0.08 % | 3,446,489 | 14:11:17 |
JPM | JP Morgan Chase | 193.6721 | 0.00 | 0.00 | 0.1821 | 0.09 % | 2,783,975 | 14:11:08 |
KO | Coca Cola | 61.975 | 0.00 | 0.00 | 0.235 | 0.38 % | 7,034,253 | 14:11:04 |
MCD | McDonalds | 273.025 | 0.00 | 0.00 | -0.065 | -0.02 % | 1,672,139 | 14:11:09 |
META | Meta Platforms | 431.97 | 431.89 | 431.98 | -11.32 | -2.55 % | 14,615,339 | 14:11:08 |
MRK | Merck | 130.12 | 0.00 | 0.00 | -1.08 | -0.82 % | 3,422,252 | 14:11:15 |
MSFT | Microsoft | 401.80 | 401.78 | 401.80 | -4.52 | -1.11 % | 11,715,470 | 14:11:09 |
MU | Micron Technology | 114.33 | 114.31 | 114.33 | -0.51 | -0.44 % | 8,427,197 | 14:11:16 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,770,113 | 14:11:10 |
ORCL | Oracle | 116.12 | 0.00 | 0.00 | -1.09 | -0.93 % | 2,824,913 | 14:11:17 |
PYPL | PayPal | 66.965 | 66.96 | 66.97 | 1.01 | 1.52 % | 10,384,591 | 14:11:16 |
QCOM | QUALCOMM | 168.075 | 168.07 | 168.09 | 2.42 | 1.46 % | 3,094,792 | 14:11:17 |
QQQ | Invesco QQQ Trust Series 1 | 432.5496 | 432.54 | 432.56 | 1.55 | 0.36 % | 18,435,833 | 14:11:11 |
SOXL | Direxion Daily Semicondu... | 40.55 | 0.00 | 0.00 | 0.75 | 1.88 % | 37,915,960 | 14:11:17 |
SPY | SPDR S&P 500 | 509.93 | 0.00 | 0.00 | 1.67 | 0.33 % | 21,230,263 | 14:11:09 |
TRV | The Travelers Companies | 212.8263 | 0.00 | 0.00 | -0.6237 | -0.29 % | 454,903 | 14:11:03 |
TSLA | Tesla | 192.77 | 192.78 | 192.81 | 24.48 | 14.55 % | 195,674,035 | 14:11:11 |
V | Visa | 272.465 | 0.00 | 0.00 | -2.06 | -0.75 % | 1,577,895 | 14:11:16 |
VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.69 | 1.74 % | 10,518,118 | 14:11:14 |
WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.205 | 1.16 % | 3,087,409 | 14:11:15 |
XOM | Exxon Mobil | 119.175 | 0.00 | 0.00 | 1.22 | 1.03 % | 10,464,313 | 14:11:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions