We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.50 | 169.50 | 169.58 | -0.83 | -0.49 % | 46,915 | 06:03:37 |
AMD | Advanced Micro Devices | 148.00 | 148.00 | 148.15 | -10.38 | -6.55 % | 125,609 | 06:03:48 |
AMZN | Amazon.com | 179.00 | 179.05 | 179.10 | 4.00 | 2.29 % | 142,934 | 06:03:43 |
AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:35:09 |
BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 2,995 | 05:40:27 |
BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.29 | -0.39 % | 11,017 | 06:01:04 |
BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 06:02:22 |
COIN | Coinbase Global | 196.31 | 196.19 | 196.81 | -7.62 | -3.74 % | 120,267 | 06:03:40 |
CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:03:37 |
DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,047 | 05:33:29 |
DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:28:49 |
GOOGL | Alphabet | 162.41 | 162.42 | 162.58 | -0.37 | -0.23 % | 13,136 | 06:03:38 |
GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:27 |
HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:44 |
IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 05:41:52 |
INTC | Intel | 30.19 | 30.18 | 30.20 | -0.28 | -0.92 % | 71,796 | 06:02:37 |
IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -1.02 | -0.52 % | 21,415 | 06:03:56 |
JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,255 | 05:39:30 |
JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:49:12 |
KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 707 | 05:51:56 |
MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:57:13 |
META | Meta Platforms | 426.34 | 426.40 | 426.96 | -3.83 | -0.89 % | 18,197 | 06:03:48 |
MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:00 |
MSFT | Microsoft | 390.10 | 390.03 | 390.38 | 0.77 | 0.20 % | 21,785 | 06:03:32 |
MU | Micron Technology | 110.59 | 110.45 | 110.63 | -2.37 | -2.10 % | 9,324 | 05:57:36 |
NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,573 | 05:56:19 |
ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 05:49:21 |
PYPL | PayPal | 67.19 | 67.15 | 67.19 | -0.73 | -1.07 % | 10,355 | 06:03:17 |
QCOM | QUALCOMM | 164.52 | 164.40 | 164.68 | -1.33 | -0.80 % | 3,745 | 06:01:59 |
QQQ | Invesco QQQ Trust Series 1 | 421.54 | 421.53 | 421.57 | -3.05 | -0.72 % | 107,131 | 06:03:50 |
SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | -2.46 | -6.44 % | 1,229,452 | 06:03:49 |
SPY | SPDR S&P 500 | 499.98 | 0.00 | 0.00 | -2.00 | -0.40 % | 49,558 | 06:03:56 |
TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 178.43 | 178.41 | 178.50 | -4.85 | -2.65 % | 446,955 | 06:03:42 |
V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:19:04 |
VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 804 | 05:41:07 |
WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 670 | 05:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions