We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.6651 | 173.65 | 173.67 | 4.37 | 2.58 % | 49,207,503 | 15:10:44 |
AMD | Advanced Micro Devices | 159.26 | 159.27 | 159.29 | 1.86 | 1.18 % | 36,551,724 | 15:10:44 |
AMZN | Amazon.com | 179.97 | 179.95 | 179.96 | 0.35 | 0.19 % | 41,384,405 | 15:10:53 |
AXP | American Express | 238.17 | 0.00 | 0.00 | 2.53 | 1.07 % | 2,133,929 | 15:10:53 |
BA | Boeing | 172.25 | 0.00 | 0.00 | 5.03 | 3.01 % | 5,656,225 | 15:10:41 |
BABA | Alibaba | 76.34 | 0.00 | 0.00 | 0.79 | 1.05 % | 10,211,495 | 15:10:44 |
BAC | Bank of America | 37.52 | 0.00 | 0.00 | -0.31 | -0.82 % | 16,486,768 | 15:10:53 |
COIN | Coinbase Global | 217.82 | 217.80 | 218.03 | -18.50 | -7.83 % | 7,181,105 | 15:10:53 |
CRM | Salesforce | 274.7225 | 0.00 | 0.00 | 0.4325 | 0.16 % | 2,102,554 | 15:10:53 |
DIS | Walt Disney | 112.135 | 0.00 | 0.00 | -0.595 | -0.53 % | 3,273,026 | 15:10:44 |
DOW | Dow | 57.625 | 0.00 | 0.00 | 0.335 | 0.58 % | 2,229,357 | 15:10:50 |
GOOGL | Alphabet | 165.42 | 165.41 | 165.42 | -6.53 | -3.80 % | 31,568,284 | 15:10:52 |
GS | Goldman Sachs | 431.44 | 0.00 | 0.00 | 3.87 | 0.91 % | 1,695,254 | 15:10:39 |
HD | Home Depot | 334.9461 | 0.00 | 0.00 | -0.1439 | -0.04 % | 1,304,186 | 15:10:50 |
IBM | International Business M... | 166.63 | 0.00 | 0.00 | -0.50 | -0.30 % | 2,496,674 | 15:10:53 |
INTC | Intel | 31.205 | 31.20 | 31.21 | -0.675 | -2.12 % | 41,477,292 | 15:10:44 |
IWM | iShares Russell 2000 | 199.445 | 0.00 | 0.00 | 1.09 | 0.55 % | 15,304,753 | 15:10:53 |
JNJ | Johnson and Johnson | 146.145 | 0.00 | 0.00 | 0.005 | 0.00 % | 4,002,201 | 15:10:52 |
JPM | JP Morgan Chase | 192.86 | 0.00 | 0.00 | -0.63 | -0.33 % | 3,286,803 | 15:10:43 |
KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 8,047,444 | 15:10:53 |
MCD | McDonalds | 273.1555 | 0.00 | 0.00 | 0.0655 | 0.02 % | 2,034,481 | 15:10:53 |
META | Meta Platforms | 428.8901 | 428.94 | 429.06 | -14.40 | -3.25 % | 16,756,925 | 15:10:50 |
MRK | Merck | 129.43 | 0.00 | 0.00 | -1.77 | -1.35 % | 4,151,008 | 15:10:52 |
MSFT | Microsoft | 400.24 | 400.19 | 400.24 | -6.08 | -1.50 % | 13,310,668 | 15:10:45 |
MU | Micron Technology | 114.0599 | 114.02 | 114.05 | -0.7801 | -0.68 % | 9,436,907 | 15:10:52 |
NKE | Nike | 93.80 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,293,909 | 15:10:44 |
ORCL | Oracle | 115.5501 | 0.00 | 0.00 | -1.66 | -1.42 % | 3,279,458 | 15:10:49 |
PYPL | PayPal | 66.955 | 66.95 | 66.96 | 0.995 | 1.51 % | 12,465,679 | 15:10:53 |
QCOM | QUALCOMM | 168.23 | 168.22 | 168.25 | 2.57 | 1.55 % | 3,637,349 | 15:10:53 |
QQQ | Invesco QQQ Trust Series 1 | 430.92 | 430.91 | 430.92 | -0.08 | -0.02 % | 23,165,607 | 15:10:53 |
SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | 0.41 | 1.03 % | 43,632,032 | 15:10:53 |
SPY | SPDR S&P 500 | 508.1799 | 0.00 | 0.00 | -0.0801 | -0.02 % | 29,849,625 | 15:10:45 |
TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -1.12 | -0.52 % | 560,113 | 15:10:49 |
TSLA | Tesla | 192.455 | 192.44 | 192.47 | 24.17 | 14.36 % | 215,581,883 | 15:10:52 |
V | Visa | 271.44 | 0.00 | 0.00 | -3.08 | -1.12 % | 1,833,893 | 15:10:53 |
VZ | Verizon Communications | 40.125 | 0.00 | 0.00 | 0.445 | 1.12 % | 12,381,443 | 15:10:53 |
WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.125 | 0.71 % | 3,739,947 | 15:10:39 |
XOM | Exxon Mobil | 119.135 | 0.00 | 0.00 | 1.18 | 1.00 % | 11,788,091 | 15:10:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions