We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.7008 | 174.69 | 174.70 | 5.40 | 3.19 % | 42,388,418 | 13:55:50 |
AMD | Advanced Micro Devices | 160.33 | 160.32 | 160.35 | 2.93 | 1.86 % | 31,571,226 | 13:55:51 |
AMZN | Amazon.com | 181.2744 | 181.27 | 181.29 | 1.65 | 0.92 % | 34,857,471 | 13:55:51 |
AXP | American Express | 238.04 | 0.00 | 0.00 | 2.40 | 1.02 % | 1,630,190 | 13:55:48 |
BA | Boeing | 173.04 | 0.00 | 0.00 | 5.82 | 3.48 % | 4,827,207 | 13:55:52 |
BABA | Alibaba | 76.375 | 0.00 | 0.00 | 0.825 | 1.09 % | 8,739,754 | 13:55:48 |
BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.085 | -0.22 % | 12,154,651 | 13:55:50 |
COIN | Coinbase Global | 223.83 | 223.80 | 223.95 | -12.49 | -5.29 % | 5,736,170 | 13:55:58 |
CRM | Salesforce | 274.89 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,711,844 | 13:55:56 |
DIS | Walt Disney | 112.645 | 0.00 | 0.00 | -0.085 | -0.08 % | 2,684,359 | 13:55:51 |
DOW | Dow | 57.54 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,698,565 | 13:55:56 |
GOOGL | Alphabet | 166.93 | 166.92 | 166.93 | -5.02 | -2.92 % | 27,310,601 | 13:55:58 |
GS | Goldman Sachs | 432.60 | 0.00 | 0.00 | 5.03 | 1.18 % | 1,328,435 | 13:55:58 |
HD | Home Depot | 335.99 | 0.00 | 0.00 | 0.90 | 0.27 % | 1,042,823 | 13:55:54 |
IBM | International Business M... | 166.745 | 0.00 | 0.00 | -0.385 | -0.23 % | 1,918,787 | 13:55:58 |
INTC | Intel | 31.65 | 31.64 | 31.65 | -0.23 | -0.72 % | 34,106,503 | 13:55:51 |
IWM | iShares Russell 2000 | 200.18 | 0.00 | 0.00 | 1.82 | 0.92 % | 11,535,669 | 13:55:58 |
JNJ | Johnson and Johnson | 146.13 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,314,917 | 13:55:50 |
JPM | JP Morgan Chase | 193.6601 | 0.00 | 0.00 | 0.1701 | 0.09 % | 2,665,299 | 13:55:51 |
KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.185 | 0.30 % | 6,819,824 | 13:55:45 |
MCD | McDonalds | 273.40 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,562,999 | 13:55:51 |
META | Meta Platforms | 432.75 | 432.70 | 432.80 | -10.54 | -2.38 % | 14,197,098 | 13:55:57 |
MRK | Merck | 130.15 | 0.00 | 0.00 | -1.05 | -0.80 % | 3,286,889 | 13:55:54 |
MSFT | Microsoft | 401.9178 | 401.88 | 401.92 | -4.40 | -1.08 % | 11,421,294 | 13:55:51 |
MU | Micron Technology | 114.53 | 114.51 | 114.52 | -0.31 | -0.27 % | 8,227,782 | 13:55:58 |
NKE | Nike | 94.015 | 0.00 | 0.00 | -0.105 | -0.11 % | 2,639,167 | 13:55:50 |
ORCL | Oracle | 116.10 | 0.00 | 0.00 | -1.11 | -0.95 % | 2,732,274 | 13:55:45 |
PYPL | PayPal | 67.18 | 67.17 | 67.18 | 1.22 | 1.85 % | 9,882,112 | 13:55:58 |
QCOM | QUALCOMM | 168.14 | 168.13 | 168.14 | 2.48 | 1.50 % | 3,003,632 | 13:55:58 |
QQQ | Invesco QQQ Trust Series 1 | 432.9895 | 432.98 | 432.99 | 1.99 | 0.46 % | 17,837,999 | 13:55:51 |
SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | 0.82 | 2.06 % | 36,711,414 | 13:55:58 |
SPY | SPDR S&P 500 | 510.17 | 0.00 | 0.00 | 1.91 | 0.38 % | 20,205,361 | 13:55:51 |
TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -0.61 | -0.29 % | 437,456 | 13:55:15 |
TSLA | Tesla | 194.5515 | 194.58 | 194.61 | 26.26 | 15.60 % | 190,765,556 | 13:55:51 |
V | Visa | 272.425 | 0.00 | 0.00 | -2.10 | -0.76 % | 1,520,280 | 13:55:50 |
VZ | Verizon Communications | 40.356 | 0.00 | 0.00 | 0.676 | 1.70 % | 10,130,710 | 13:55:58 |
WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.185 | 1.05 % | 2,953,490 | 13:55:48 |
XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 1.28 | 1.09 % | 10,140,256 | 13:55:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions