We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.6801 | 191.68 | 191.69 | 1.70 | 0.89 % | 15,486,124 | 10:31:19 |
| AMD | Advanced Micro Devices | 169.4899 | 169.47 | 169.50 | 3.13 | 1.88 % | 16,367,464 | 10:31:22 |
| AMZN | Amazon.com | 181.77 | 181.76 | 181.78 | 1.02 | 0.56 % | 8,548,482 | 10:31:14 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | -0.91 | -0.38 % | 341,158 | 10:31:19 |
| BA | Boeing | 175.23 | 0.00 | 0.00 | 0.71 | 0.41 % | 1,544,656 | 10:31:20 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | -0.96 | -1.18 % | 4,517,827 | 10:31:22 |
| BAC | Bank of America | 39.525 | 0.00 | 0.00 | -0.175 | -0.44 % | 6,081,029 | 10:31:22 |
| COIN | Coinbase Global | 238.50 | 238.40 | 238.56 | 0.85 | 0.36 % | 3,604,800 | 10:31:22 |
| CRM | Salesforce | 271.32 | 0.00 | 0.00 | -0.97 | -0.36 % | 2,426,773 | 10:31:18 |
| DIS | Walt Disney | 102.321 | 0.00 | 0.00 | 0.561 | 0.55 % | 1,777,375 | 10:31:22 |
| DOW | Dow | 58.19 | 0.00 | 0.00 | 0.43 | 0.74 % | 243,543 | 10:31:14 |
| GOOGL | Alphabet | 175.945 | 175.95 | 175.96 | 0.955 | 0.55 % | 6,878,538 | 10:31:21 |
| GS | Goldman Sachs | 461.8575 | 0.00 | 0.00 | 0.6775 | 0.15 % | 275,321 | 10:31:22 |
| HD | Home Depot | 329.155 | 0.00 | 0.00 | 4.06 | 1.25 % | 468,821 | 10:31:14 |
| IBM | International Business M... | 170.655 | 0.00 | 0.00 | -0.235 | -0.14 % | 346,987 | 10:31:20 |
| INTC | Intel | 31.105 | 31.09 | 31.10 | 0.385 | 1.25 % | 6,290,391 | 10:31:22 |
| IWM | iShares Russell 2000 | 205.685 | 0.00 | 0.00 | 0.245 | 0.12 % | 4,528,351 | 10:31:21 |
| JNJ | Johnson and Johnson | 145.41 | 0.00 | 0.00 | -1.56 | -1.06 % | 1,495,101 | 10:31:20 |
| JPM | JP Morgan Chase | 199.025 | 0.00 | 0.00 | -1.69 | -0.84 % | 1,398,747 | 10:31:20 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,169,156 | 10:31:21 |
| MCD | McDonalds | 256.37 | 0.00 | 0.00 | -1.74 | -0.67 % | 985,212 | 10:31:16 |
| META | Meta Platforms | 477.25 | 477.10 | 477.30 | -0.97 | -0.20 % | 2,587,165 | 10:31:12 |
| MRK | Merck | 126.715 | 0.00 | 0.00 | -2.78 | -2.14 % | 1,885,686 | 10:31:22 |
| MSFT | Microsoft | 428.775 | 428.75 | 428.80 | -1.39 | -0.32 % | 4,087,914 | 10:31:14 |
| MU | Micron Technology | 130.77 | 130.76 | 130.78 | 1.28 | 0.99 % | 4,226,037 | 10:31:22 |
| NKE | Nike | 92.105 | 0.00 | 0.00 | 0.355 | 0.39 % | 3,388,178 | 10:31:21 |
| ORCL | Oracle | 124.51 | 0.00 | 0.00 | 1.60 | 1.30 % | 1,491,967 | 10:31:22 |
| PYPL | PayPal | 62.485 | 62.48 | 62.49 | 0.845 | 1.37 % | 3,086,905 | 10:31:16 |
| QCOM | QUALCOMM | 214.36 | 214.31 | 214.36 | 4.00 | 1.90 % | 2,844,847 | 10:31:22 |
| QQQ | Invesco QQQ Trust Series 1 | 458.79 | 458.78 | 458.80 | 0.84 | 0.18 % | 5,817,036 | 10:31:22 |
| SOXL | Direxion Daily Semicondu... | 53.28 | 0.00 | 0.00 | 1.84 | 3.58 % | 16,654,204 | 10:31:22 |
| SPY | SPDR S&P 500 | 529.75 | 0.00 | 0.00 | 0.31 | 0.06 % | 6,785,470 | 10:31:22 |
| TRV | The Travelers Companies | 211.41 | 0.00 | 0.00 | -1.92 | -0.90 % | 64,991 | 10:31:18 |
| TSLA | Tesla | 175.36 | 175.36 | 175.38 | -3.88 | -2.16 % | 22,642,003 | 10:31:14 |
| V | Visa | 272.5038 | 0.00 | 0.00 | -1.99 | -0.72 % | 779,615 | 10:31:21 |
| VZ | Verizon Communications | 39.4809 | 0.00 | 0.00 | -0.2591 | -0.65 % | 2,005,878 | 10:31:21 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.345 | -2.15 % | 2,777,579 | 10:31:21 |
| XOM | Exxon Mobil | 113.795 | 0.00 | 0.00 | 0.375 | 0.33 % | 2,836,452 | 10:31:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
