We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.66 | 169.60 | 169.66 | 0.64 | 0.38 % | 50,543,134 | 19:57:26 |
AMD | Advanced Micro Devices | 157.92 | 157.80 | 157.90 | 6.18 | 4.07 % | 41,463,000 | 19:57:18 |
AMZN | Amazon.com | 179.1183 | 179.05 | 179.12 | 2.53 | 1.43 % | 43,936,911 | 19:57:18 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,328,527 | 19:55:27 |
BA | Boeing | 166.49 | 0.00 | 0.00 | 2.16 | 1.31 % | 12,502,692 | 19:56:41 |
BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.71 | 0.95 % | 11,919,042 | 19:56:57 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 41,115,856 | 19:50:19 |
COIN | Coinbase Global | 226.75 | 226.70 | 226.90 | 2.38 | 1.06 % | 5,142,501 | 19:56:58 |
CRM | Salesforce | 275.40 | 0.00 | 0.00 | -0.79 | -0.29 % | 4,811,516 | 19:51:38 |
DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -1.32 | -1.16 % | 8,043,838 | 19:48:02 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 19:43:27 |
GOOGL | Alphabet | 174.03 | 174.00 | 174.03 | 14.90 | 9.36 % | 57,069,560 | 19:57:25 |
GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,970,127 | 19:49:13 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,660 | 19:47:03 |
IBM | International Business M... | 168.85 | 0.00 | 0.00 | -15.25 | -8.28 % | 16,700,882 | 19:56:10 |
INTC | Intel | 32.39 | 32.39 | 32.40 | -2.11 | -6.12 % | 66,513,710 | 19:57:26 |
IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,902,205 | 19:57:21 |
JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 7,642,732 | 19:53:34 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,802,266 | 19:49:56 |
KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,098,106 | 19:56:28 |
MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,179,541 | 19:55:58 |
META | Meta Platforms | 444.80 | 444.80 | 444.84 | -48.70 | -9.87 % | 82,901,470 | 19:57:23 |
MRK | Merck | 130.89 | 0.00 | 0.00 | 3.89 | 3.06 % | 12,755,368 | 19:21:08 |
MSFT | Microsoft | 416.33 | 416.26 | 416.48 | 7.27 | 1.78 % | 40,575,592 | 19:57:23 |
MU | Micron Technology | 113.20 | 113.10 | 113.24 | 1.42 | 1.27 % | 18,340,165 | 19:57:05 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,317,835 | 19:44:40 |
ORCL | Oracle | 116.40 | 0.00 | 0.00 | 1.06 | 0.92 % | 6,795,651 | 19:51:38 |
PYPL | PayPal | 64.16 | 64.15 | 64.20 | -0.68 | -1.05 % | 11,710,905 | 19:56:30 |
QCOM | QUALCOMM | 163.14 | 163.06 | 163.50 | -0.49 | -0.30 % | 6,230,439 | 19:57:20 |
QQQ | Invesco QQQ Trust Series 1 | 429.12 | 429.08 | 429.12 | 2.61 | 0.61 % | 56,959,590 | 19:57:26 |
SOXL | Direxion Daily Semicondu... | 38.19 | 0.00 | 0.00 | 2.70 | 7.61 % | 80,662,809 | 19:57:24 |
SPY | SPDR S&P 500 | 507.12 | 0.00 | 0.00 | 1.71 | 0.34 % | 69,117,570 | 19:57:25 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,191 | 16:46:45 |
TSLA | Tesla | 173.17 | 173.17 | 173.24 | 11.04 | 6.81 % | 126,392,254 | 19:57:26 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,656 | 19:00:00 |
VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,835,985 | 19:50:52 |
WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.64 | -0.19 | -1.07 % | 7,865,337 | 19:53:38 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 16,035,932 | 19:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions