We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.025 | 170.02 | 170.03 | 0.135 | 0.08 % | 20,810,677 | 12:58:54 |
AMD | Advanced Micro Devices | 158.2205 | 158.23 | 158.24 | 4.46 | 2.90 % | 26,949,420 | 12:58:59 |
AMZN | Amazon.com | 180.61 | 180.60 | 180.61 | 6.94 | 4.00 % | 22,742,212 | 12:58:58 |
AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,293,191 | 12:58:54 |
BA | Boeing | 168.07 | 0.00 | 0.00 | 1.26 | 0.76 % | 3,837,875 | 12:58:59 |
BABA | Alibaba | 75.475 | 0.00 | 0.00 | 0.365 | 0.49 % | 9,118,834 | 12:58:48 |
BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 11,363,149 | 12:58:47 |
COIN | Coinbase Global | 230.01 | 229.92 | 230.10 | 6.40 | 2.86 % | 3,510,070 | 12:58:59 |
CRM | Salesforce | 275.49 | 0.00 | 0.00 | 2.35 | 0.86 % | 1,590,505 | 12:58:59 |
DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,106,223 | 12:58:45 |
DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,652,990 | 12:58:59 |
GOOGL | Alphabet | 171.98 | 171.97 | 171.98 | 15.98 | 10.24 % | 43,103,651 | 12:58:58 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 1,065,390 | 12:58:46 |
HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 919,803 | 12:58:50 |
IBM | International Business M... | 167.565 | 0.00 | 0.00 | -1.35 | -0.80 % | 4,634,150 | 12:58:56 |
INTC | Intel | 31.545 | 31.54 | 31.55 | -3.57 | -10.15 % | 78,901,874 | 12:58:59 |
IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 13,420,440 | 12:58:59 |
JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,172,891 | 12:58:50 |
JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,639,195 | 12:58:54 |
KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,568,214 | 12:58:45 |
MCD | McDonalds | 275.34 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,966,277 | 12:58:51 |
META | Meta Platforms | 439.61 | 439.51 | 439.70 | -1.77 | -0.40 % | 21,871,653 | 12:58:54 |
MRK | Merck | 131.28 | 0.00 | 0.00 | 0.56 | 0.43 % | 3,420,381 | 12:58:59 |
MSFT | Microsoft | 409.42 | 409.39 | 409.43 | 10.38 | 2.60 % | 18,392,125 | 12:58:56 |
MU | Micron Technology | 113.21 | 113.21 | 113.24 | 1.63 | 1.46 % | 11,851,330 | 12:58:59 |
NKE | Nike | 94.48 | 0.00 | 0.00 | 0.54 | 0.57 % | 2,851,086 | 12:58:53 |
ORCL | Oracle | 118.15 | 0.00 | 0.00 | 3.26 | 2.84 % | 4,959,563 | 12:58:55 |
PYPL | PayPal | 65.48 | 65.48 | 65.49 | 1.38 | 2.15 % | 4,812,779 | 12:58:59 |
QCOM | QUALCOMM | 165.68 | 165.67 | 165.68 | 2.38 | 1.46 % | 2,874,589 | 12:58:59 |
QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.97 | 431.98 | 7.52 | 1.77 % | 25,686,532 | 12:58:59 |
SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 40,853,830 | 12:58:59 |
SPY | SPDR S&P 500 | 509.43 | 0.00 | 0.00 | 5.94 | 1.18 % | 27,115,767 | 12:58:58 |
TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 468,748 | 12:58:31 |
TSLA | Tesla | 171.70 | 171.69 | 171.71 | 1.52 | 0.89 % | 63,745,836 | 12:58:55 |
V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,507,584 | 12:58:55 |
VZ | Verizon Communications | 39.8047 | 0.00 | 0.00 | 0.5847 | 1.49 % | 5,529,690 | 12:58:57 |
WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,350,666 | 12:58:59 |
XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | -3.55 | -2.93 % | 15,875,950 | 12:58:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions