We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.45 | 221.44 | 221.45 | 4.66 | 2.15 % | 45,606,157 | 15:42:50 |
| AMD | Advanced Micro Devices | 149.63 | 149.61 | 149.63 | -1.19 | -0.79 % | 21,530,271 | 15:42:50 |
| AMZN | Amazon.com | 187.04 | 187.05 | 187.05 | 0.16 | 0.09 % | 19,517,321 | 15:42:50 |
| AXP | American Express | 263.0325 | 0.00 | 0.00 | -2.37 | -0.89 % | 1,875,110 | 15:42:50 |
| BA | Boeing | 155.4701 | 0.00 | 0.00 | -0.9199 | -0.59 % | 6,054,798 | 15:42:50 |
| BABA | Alibaba | 84.65 | 0.00 | 0.00 | -0.05 | -0.06 % | 6,610,720 | 15:42:50 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.125 | 0.32 % | 29,608,241 | 15:42:51 |
| COIN | Coinbase Global | 162.40 | 162.28 | 162.58 | -0.05 | -0.03 % | 4,348,463 | 15:42:51 |
| CRM | Salesforce | 252.90 | 0.00 | 0.00 | -2.29 | -0.90 % | 3,303,621 | 15:42:51 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | 0.55 | 0.59 % | 7,830,869 | 15:42:51 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | 0.19 | 0.37 % | 2,260,303 | 15:42:51 |
| GOOGL | Alphabet | 159.73 | 159.74 | 159.75 | 0.41 | 0.26 % | 16,436,399 | 15:42:51 |
| GS | Goldman Sachs | 485.11 | 0.00 | 0.00 | -0.28 | -0.06 % | 951,093 | 15:42:51 |
| HD | Home Depot | 383.90 | 0.00 | 0.00 | 0.66 | 0.17 % | 2,335,604 | 15:42:51 |
| IBM | International Business M... | 215.58 | 0.00 | 0.00 | 1.45 | 0.68 % | 2,485,011 | 15:42:48 |
| INTC | Intel | 20.9098 | 20.90 | 20.91 | -0.5602 | -2.61 % | 93,293,127 | 15:42:50 |
| IWM | iShares Russell 2000 | 220.10 | 0.00 | 0.00 | 0.69 | 0.31 % | 46,998,659 | 15:42:51 |
| JNJ | Johnson and Johnson | 166.499 | 0.00 | 0.00 | -0.571 | -0.34 % | 2,903,520 | 15:42:50 |
| JPM | JP Morgan Chase | 207.91 | 0.00 | 0.00 | -1.34 | -0.64 % | 6,159,770 | 15:42:51 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,859,774 | 15:42:48 |
| MCD | McDonalds | 291.95 | 0.00 | 0.00 | -1.80 | -0.61 % | 1,139,318 | 15:42:48 |
| META | Meta Platforms | 540.05 | 539.88 | 540.21 | 3.74 | 0.70 % | 7,273,891 | 15:42:51 |
| MRK | Merck | 118.91 | 0.00 | 0.00 | 0.62 | 0.52 % | 5,283,335 | 15:42:51 |
| MSFT | Microsoft | 433.2099 | 433.09 | 433.21 | -1.94 | -0.45 % | 12,938,940 | 15:42:51 |
| MU | Micron Technology | 87.84 | 87.84 | 87.85 | -0.89 | -1.00 % | 14,371,928 | 15:42:51 |
| NKE | Nike | 81.18 | 0.00 | 0.00 | 0.54 | 0.67 % | 5,660,590 | 15:42:51 |
| ORCL | Oracle | 164.72 | 0.00 | 0.00 | -2.75 | -1.64 % | 9,147,963 | 15:42:51 |
| PYPL | PayPal | 73.26 | 73.23 | 73.26 | 1.49 | 2.08 % | 10,680,377 | 15:42:51 |
| QCOM | QUALCOMM | 169.49 | 169.45 | 169.53 | 0.79 | 0.47 % | 3,667,726 | 15:42:51 |
| QQQ | Invesco QQQ Trust Series 1 | 473.47 | 473.45 | 473.46 | -0.02 | 0.00 % | 32,507,345 | 15:42:51 |
| SOXL | Direxion Daily Semicondu... | 32.03 | 0.00 | 0.00 | -0.13 | -0.40 % | 97,710,641 | 15:42:51 |
| SPY | SPDR S&P 500 | 562.98 | 0.00 | 0.00 | -0.09 | -0.02 % | 46,118,904 | 15:42:51 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | -1.78 | -0.74 % | 503,746 | 15:42:50 |
| TSLA | Tesla | 230.09 | 230.05 | 230.08 | 2.22 | 0.97 % | 69,569,197 | 15:42:46 |
| V | Visa | 289.11 | 0.00 | 0.00 | -2.45 | -0.84 % | 2,893,460 | 15:42:51 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | -0.14 | -0.32 % | 11,399,731 | 15:42:50 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.035 | 0.39 % | 9,541,215 | 15:42:51 |
| XOM | Exxon Mobil | 114.505 | 0.00 | 0.00 | 0.325 | 0.28 % | 7,383,180 | 15:42:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
