We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.835 | 174.83 | 174.84 | 5.54 | 3.27 % | 41,897,448 | 13:48:04 |
AMD | Advanced Micro Devices | 160.54 | 160.53 | 160.55 | 3.14 | 1.99 % | 30,976,844 | 13:48:05 |
AMZN | Amazon.com | 181.3899 | 181.37 | 181.39 | 1.77 | 0.99 % | 34,432,170 | 13:48:05 |
AXP | American Express | 237.90 | 0.00 | 0.00 | 2.26 | 0.96 % | 1,600,041 | 13:47:52 |
BA | Boeing | 172.8699 | 0.00 | 0.00 | 5.65 | 3.38 % | 4,775,447 | 13:47:56 |
BABA | Alibaba | 76.365 | 0.00 | 0.00 | 0.815 | 1.08 % | 8,596,606 | 13:48:03 |
BAC | Bank of America | 37.765 | 0.00 | 0.00 | -0.065 | -0.17 % | 11,886,362 | 13:47:48 |
COIN | Coinbase Global | 224.13 | 224.06 | 224.26 | -12.19 | -5.16 % | 5,607,890 | 13:48:05 |
CRM | Salesforce | 275.025 | 0.00 | 0.00 | 0.735 | 0.27 % | 1,689,228 | 13:48:00 |
DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,626,635 | 13:48:04 |
DOW | Dow | 57.47 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,478,241 | 13:47:58 |
GOOGL | Alphabet | 167.27 | 167.26 | 167.28 | -4.68 | -2.72 % | 27,008,243 | 13:48:05 |
GS | Goldman Sachs | 432.30 | 0.00 | 0.00 | 4.73 | 1.11 % | 1,304,634 | 13:48:02 |
HD | Home Depot | 336.03 | 0.00 | 0.00 | 0.94 | 0.28 % | 1,019,501 | 13:48:04 |
IBM | International Business M... | 166.705 | 0.00 | 0.00 | -0.425 | -0.25 % | 1,873,086 | 13:47:41 |
INTC | Intel | 31.67 | 31.66 | 31.67 | -0.21 | -0.66 % | 33,458,910 | 13:48:04 |
IWM | iShares Russell 2000 | 200.255 | 0.00 | 0.00 | 1.90 | 0.96 % | 11,233,746 | 13:48:05 |
JNJ | Johnson and Johnson | 146.16 | 0.00 | 0.00 | 0.02 | 0.01 % | 3,248,665 | 13:47:55 |
JPM | JP Morgan Chase | 193.77 | 0.00 | 0.00 | 0.28 | 0.14 % | 2,608,338 | 13:48:00 |
KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.175 | 0.28 % | 6,682,363 | 13:48:01 |
MCD | McDonalds | 273.21 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,497,828 | 13:48:04 |
META | Meta Platforms | 433.795 | 433.74 | 433.85 | -9.50 | -2.14 % | 13,992,822 | 13:48:04 |
MRK | Merck | 130.08 | 0.00 | 0.00 | -1.12 | -0.85 % | 3,204,165 | 13:48:04 |
MSFT | Microsoft | 401.69 | 401.68 | 401.71 | -4.63 | -1.14 % | 11,266,064 | 13:48:02 |
MU | Micron Technology | 114.5051 | 114.50 | 114.51 | -0.3349 | -0.29 % | 8,145,991 | 13:48:05 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.11 | -0.12 % | 2,597,311 | 13:48:04 |
ORCL | Oracle | 116.2001 | 0.00 | 0.00 | -1.01 | -0.86 % | 2,692,254 | 13:48:05 |
PYPL | PayPal | 67.44 | 67.44 | 67.45 | 1.48 | 2.24 % | 9,430,067 | 13:48:05 |
QCOM | QUALCOMM | 168.20 | 168.19 | 168.21 | 2.54 | 1.53 % | 2,946,901 | 13:48:04 |
QQQ | Invesco QQQ Trust Series 1 | 433.28 | 433.28 | 433.29 | 2.28 | 0.53 % | 17,468,568 | 13:48:05 |
SOXL | Direxion Daily Semicondu... | 40.74 | 0.00 | 0.00 | 0.94 | 2.36 % | 36,062,916 | 13:48:04 |
SPY | SPDR S&P 500 | 510.46 | 0.00 | 0.00 | 2.20 | 0.43 % | 19,813,685 | 13:48:04 |
TRV | The Travelers Companies | 212.76 | 0.00 | 0.00 | -0.69 | -0.32 % | 428,430 | 13:47:51 |
TSLA | Tesla | 195.30 | 195.31 | 195.33 | 27.01 | 16.05 % | 188,679,130 | 13:48:04 |
V | Visa | 272.54 | 0.00 | 0.00 | -1.98 | -0.72 % | 1,475,670 | 13:48:05 |
VZ | Verizon Communications | 40.29 | 0.00 | 0.00 | 0.61 | 1.54 % | 10,006,893 | 13:48:03 |
WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.16 | 0.90 % | 2,883,604 | 13:47:31 |
XOM | Exxon Mobil | 119.3761 | 0.00 | 0.00 | 1.42 | 1.20 % | 10,007,781 | 13:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions