We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.7018 | 226.70 | 226.71 | -1.50 | -0.66 % | 30,059,957 | 14:43:02 |
AMD | Advanced Micro Devices | 156.175 | 156.17 | 156.18 | 0.225 | 0.14 % | 15,216,512 | 14:43:05 |
AMZN | Amazon.com | 193.5442 | 193.55 | 193.56 | 1.94 | 1.01 % | 17,845,330 | 14:43:03 |
AXP | American Express | 268.915 | 0.00 | 0.00 | -0.075 | -0.03 % | 924,744 | 14:43:04 |
BA | Boeing | 157.12 | 0.00 | 0.00 | 3.83 | 2.50 % | 9,669,421 | 14:43:03 |
BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 15,252,873 | 14:43:04 |
BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 15,940,540 | 14:42:56 |
COIN | Coinbase Global | 169.6405 | 169.69 | 169.73 | -0.4495 | -0.26 % | 3,718,065 | 14:42:58 |
CRM | Salesforce | 263.95 | 0.00 | 0.00 | -2.85 | -1.07 % | 3,679,459 | 14:42:59 |
DIS | Walt Disney | 93.10 | 0.00 | 0.00 | -0.65 | -0.69 % | 4,642,841 | 14:42:59 |
DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,788,060 | 14:43:00 |
GOOGL | Alphabet | 162.60 | 162.58 | 162.59 | -0.99 | -0.61 % | 11,971,996 | 14:43:05 |
GS | Goldman Sachs | 496.88 | 0.00 | 0.00 | -1.55 | -0.31 % | 454,601 | 14:41:58 |
HD | Home Depot | 391.4508 | 0.00 | 0.00 | 1.59 | 0.41 % | 1,154,291 | 14:42:54 |
IBM | International Business M... | 220.04 | 0.00 | 0.00 | 2.34 | 1.07 % | 2,094,991 | 14:43:03 |
INTC | Intel | 22.595 | 22.59 | 22.60 | 0.755 | 3.46 % | 144,769,160 | 14:43:04 |
IWM | iShares Russell 2000 | 221.05 | 0.00 | 0.00 | -0.52 | -0.23 % | 14,403,548 | 14:43:05 |
JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,082,841 | 14:43:00 |
JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | -0.05 | -0.02 % | 3,112,010 | 14:42:49 |
KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.05 | 0.07 % | 6,052,491 | 14:42:56 |
MCD | McDonalds | 298.10 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,315,378 | 14:42:56 |
META | Meta Platforms | 564.90 | 564.78 | 564.94 | 3.55 | 0.63 % | 7,553,858 | 14:43:02 |
MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 3,102,986 | 14:43:04 |
MSFT | Microsoft | 433.63 | 433.61 | 433.63 | -1.64 | -0.38 % | 7,298,598 | 14:42:58 |
MU | Micron Technology | 93.61 | 93.60 | 93.61 | 2.71 | 2.98 % | 17,078,067 | 14:43:05 |
NKE | Nike | 86.4246 | 0.00 | 0.00 | -0.0954 | -0.11 % | 10,260,294 | 14:43:05 |
ORCL | Oracle | 165.215 | 0.00 | 0.00 | -2.79 | -1.66 % | 4,215,980 | 14:42:57 |
PYPL | PayPal | 77.77 | 77.76 | 77.77 | 1.01 | 1.32 % | 8,891,527 | 14:43:03 |
QCOM | QUALCOMM | 166.105 | 166.06 | 166.12 | -2.82 | -1.67 % | 6,117,634 | 14:43:05 |
QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.93 | 482.96 | 0.50 | 0.10 % | 16,328,333 | 14:43:06 |
SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 49,650,329 | 14:43:06 |
SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | 1.08 | 0.19 % | 20,857,768 | 14:43:06 |
TRV | The Travelers Companies | 239.6661 | 0.00 | 0.00 | 1.14 | 0.48 % | 306,303 | 14:42:59 |
TSLA | Tesla | 249.11 | 249.10 | 249.11 | 10.86 | 4.56 % | 66,812,526 | 14:42:58 |
V | Visa | 288.09 | 0.00 | 0.00 | 3.32 | 1.17 % | 2,474,882 | 14:43:05 |
VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.125 | 0.28 % | 8,526,673 | 14:43:06 |
WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 9,513,978 | 14:42:58 |
XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 1.59 | 1.38 % | 7,118,929 | 14:43:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions