We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.88 | 194.83 | 194.94 | 0.53 | 0.27 % | 243,154 | 08:34:16 |
AMD | Advanced Micro Devices | 161.67 | 161.67 | 161.70 | 1.68 | 1.05 % | 466,937 | 08:34:14 |
AMZN | Amazon.com | 179.75 | 179.72 | 179.80 | 0.41 | 0.23 % | 245,898 | 08:34:10 |
AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 5,214 | 08:24:33 |
BA | Boeing | 187.87 | 0.00 | 0.00 | -0.75 | -0.40 % | 25,857 | 08:34:03 |
BABA | Alibaba | 78.88 | 0.00 | 0.00 | 0.43 | 0.55 % | 554,476 | 08:34:08 |
BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 37,880 | 08:33:06 |
COIN | Coinbase Global | 245.73 | 245.72 | 246.35 | 1.53 | 0.63 % | 164,247 | 08:34:18 |
CRM | Salesforce | 236.2501 | 0.00 | 0.00 | 1.39 | 0.59 % | 725,493 | 08:34:09 |
DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.07 | 0.07 % | 13,567 | 08:32:32 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 08:28:39 |
GOOGL | Alphabet | 174.60 | 174.56 | 174.70 | 0.81 | 0.47 % | 166,279 | 08:34:21 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 08:17:39 |
HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 758 | 08:27:37 |
IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 2,036 | 08:31:51 |
INTC | Intel | 30.28 | 30.27 | 30.31 | 0.25 | 0.83 % | 467,169 | 08:34:18 |
IWM | iShares Russell 2000 | 202.45 | 0.00 | 0.00 | 0.48 | 0.24 % | 256,652 | 08:34:16 |
JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,814 | 08:26:44 |
JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,888 | 08:32:19 |
KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,693 | 08:28:43 |
MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,669 | 08:33:14 |
META | Meta Platforms | 481.63 | 481.60 | 481.68 | 4.64 | 0.97 % | 138,209 | 08:34:08 |
MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,272 | 08:10:36 |
MSFT | Microsoft | 417.00 | 416.84 | 417.00 | 0.93 | 0.22 % | 81,000 | 08:34:21 |
MU | Micron Technology | 128.29 | 128.20 | 128.29 | 1.65 | 1.30 % | 1,439,871 | 08:34:11 |
NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 6,049 | 08:29:52 |
ORCL | Oracle | 120.63 | 0.00 | 0.00 | 0.56 | 0.47 % | 68,940 | 08:32:27 |
PYPL | PayPal | 63.7684 | 63.63 | 63.76 | 0.4384 | 0.69 % | 43,583 | 08:33:59 |
QCOM | QUALCOMM | 206.00 | 205.71 | 205.99 | 1.63 | 0.80 % | 395,671 | 08:33:59 |
QQQ | Invesco QQQ Trust Series 1 | 456.49 | 456.48 | 456.51 | 2.12 | 0.47 % | 521,512 | 08:34:23 |
SOXL | Direxion Daily Semicondu... | 49.10 | 0.00 | 0.00 | 1.51 | 3.17 % | 3,764,154 | 08:34:22 |
SPY | SPDR S&P 500 | 529.67 | 0.00 | 0.00 | 1.28 | 0.24 % | 481,274 | 08:34:23 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
TSLA | Tesla | 175.7983 | 175.70 | 175.75 | 1.03 | 0.59 % | 603,580 | 08:34:20 |
V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,099 | 08:16:26 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,383 | 08:32:33 |
WBA | Walgreens Boots Alliance | 16.12 | 16.07 | 16.13 | 0.01 | 0.06 % | 5,433 | 08:34:08 |
XOM | Exxon Mobil | 112.78 | 0.00 | 0.00 | 0.11 | 0.10 % | 12,385 | 08:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions