We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.22 | 195.21 | 195.23 | 0.87 | 0.45 % | 6,094,635 | 09:50:44 |
| AMD | Advanced Micro Devices | 163.1501 | 163.15 | 163.18 | 3.16 | 1.98 % | 6,747,141 | 09:50:44 |
| AMZN | Amazon.com | 179.585 | 179.57 | 179.58 | 0.245 | 0.14 % | 3,620,019 | 09:50:44 |
| AXP | American Express | 236.57 | 0.00 | 0.00 | -0.68 | -0.29 % | 212,832 | 09:50:42 |
| BA | Boeing | 187.18 | 0.00 | 0.00 | -1.44 | -0.76 % | 534,939 | 09:50:40 |
| BABA | Alibaba | 79.50 | 0.00 | 0.00 | 1.05 | 1.34 % | 3,169,276 | 09:50:43 |
| BAC | Bank of America | 39.84 | 0.00 | 0.00 | 0.16 | 0.40 % | 2,379,439 | 09:50:40 |
| COIN | Coinbase Global | 245.5625 | 245.43 | 245.74 | 1.36 | 0.56 % | 1,656,219 | 09:50:44 |
| CRM | Salesforce | 232.525 | 0.00 | 0.00 | -2.34 | -0.99 % | 1,997,650 | 09:50:44 |
| DIS | Walt Disney | 101.765 | 0.00 | 0.00 | -1.57 | -1.51 % | 1,007,042 | 09:50:43 |
| DOW | Dow | 55.38 | 0.00 | 0.00 | 0.23 | 0.42 % | 310,749 | 09:50:42 |
| GOOGL | Alphabet | 175.965 | 175.96 | 175.97 | 2.18 | 1.25 % | 2,619,950 | 09:50:44 |
| GS | Goldman Sachs | 462.13 | 0.00 | 0.00 | 6.83 | 1.50 % | 167,895 | 09:50:43 |
| HD | Home Depot | 326.99 | 0.00 | 0.00 | -1.27 | -0.39 % | 119,099 | 09:50:44 |
| IBM | International Business M... | 166.145 | 0.00 | 0.00 | 0.335 | 0.20 % | 177,889 | 09:50:40 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | 0.335 | 1.12 % | 5,498,686 | 09:50:39 |
| IWM | iShares Russell 2000 | 202.39 | 0.00 | 0.00 | 0.42 | 0.21 % | 2,040,677 | 09:50:44 |
| JNJ | Johnson and Johnson | 146.9048 | 0.00 | 0.00 | -0.8952 | -0.61 % | 423,737 | 09:50:43 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | 0.11 | 0.06 % | 514,265 | 09:50:43 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | -0.36 | -0.56 % | 873,788 | 09:50:42 |
| MCD | McDonalds | 260.69 | 0.00 | 0.00 | -2.03 | -0.77 % | 577,970 | 09:50:43 |
| META | Meta Platforms | 488.5501 | 488.55 | 488.69 | 11.56 | 2.42 % | 2,596,303 | 09:50:36 |
| MRK | Merck | 128.775 | 0.00 | 0.00 | 0.065 | 0.05 % | 484,704 | 09:50:42 |
| MSFT | Microsoft | 416.72 | 416.65 | 416.74 | 0.65 | 0.16 % | 1,632,101 | 09:50:42 |
| MU | Micron Technology | 128.87 | 128.83 | 128.91 | 2.23 | 1.76 % | 2,991,919 | 09:50:40 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | -0.30 | -0.32 % | 419,890 | 09:50:42 |
| ORCL | Oracle | 120.59 | 0.00 | 0.00 | 0.52 | 0.43 % | 450,196 | 09:50:44 |
| PYPL | PayPal | 63.34 | 63.33 | 63.34 | 0.01 | 0.02 % | 792,390 | 09:50:43 |
| QCOM | QUALCOMM | 209.791 | 209.78 | 209.82 | 5.42 | 2.65 % | 1,699,554 | 09:50:44 |
| QQQ | Invesco QQQ Trust Series 1 | 457.43 | 457.43 | 457.45 | 3.06 | 0.67 % | 3,089,898 | 09:50:44 |
| SOXL | Direxion Daily Semicondu... | 50.54 | 0.00 | 0.00 | 2.95 | 6.20 % | 13,211,717 | 09:50:44 |
| SPY | SPDR S&P 500 | 529.69 | 0.00 | 0.00 | 1.30 | 0.25 % | 4,209,373 | 09:50:44 |
| TRV | The Travelers Companies | 208.415 | 0.00 | 0.00 | -1.23 | -0.58 % | 28,359 | 09:50:11 |
| TSLA | Tesla | 172.43 | 172.41 | 172.43 | -2.34 | -1.34 % | 11,189,620 | 09:50:36 |
| V | Visa | 272.95 | 0.00 | 0.00 | 0.53 | 0.19 % | 277,363 | 09:50:43 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | -0.11 | -0.26 % | 831,204 | 09:50:43 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.89 | 15.90 | -0.21 | -1.30 % | 659,625 | 09:50:42 |
| XOM | Exxon Mobil | 112.11 | 0.00 | 0.00 | -0.56 | -0.50 % | 1,030,409 | 09:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
