We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.13 | 195.09 | 195.13 | 0.78 | 0.40 % | 271,273 | 08:51:35 |
AMD | Advanced Micro Devices | 161.90 | 161.85 | 161.90 | 1.91 | 1.19 % | 508,339 | 08:51:38 |
AMZN | Amazon.com | 180.02 | 180.02 | 180.03 | 0.68 | 0.38 % | 285,488 | 08:51:33 |
AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,512 | 08:48:18 |
BA | Boeing | 188.05 | 0.00 | 0.00 | -0.57 | -0.30 % | 27,914 | 08:50:35 |
BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.53 | 0.68 % | 639,072 | 08:49:57 |
BAC | Bank of America | 39.83 | 0.00 | 0.00 | 0.15 | 0.38 % | 38,936 | 08:48:53 |
COIN | Coinbase Global | 247.00 | 247.07 | 247.30 | 2.80 | 1.15 % | 187,526 | 08:51:39 |
CRM | Salesforce | 236.8961 | 0.00 | 0.00 | 2.04 | 0.87 % | 734,327 | 08:51:05 |
DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.17 | 0.16 % | 15,609 | 08:50:37 |
DOW | Dow | 55.45 | 0.00 | 0.00 | 0.30 | 0.54 % | 483 | 08:43:11 |
GOOGL | Alphabet | 175.00 | 174.90 | 175.00 | 1.21 | 0.70 % | 185,723 | 08:51:22 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 08:46:44 |
HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 765 | 08:51:33 |
IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 2,792 | 08:49:30 |
INTC | Intel | 30.34 | 30.33 | 30.35 | 0.31 | 1.03 % | 496,742 | 08:50:48 |
IWM | iShares Russell 2000 | 202.92 | 0.00 | 0.00 | 0.95 | 0.47 % | 290,410 | 08:51:27 |
JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,986 | 08:47:19 |
JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,989 | 08:51:05 |
KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,712 | 08:43:13 |
MCD | McDonalds | 262.01 | 0.00 | 0.00 | -0.71 | -0.27 % | 10,050 | 08:51:13 |
META | Meta Platforms | 482.75 | 482.62 | 482.75 | 5.76 | 1.21 % | 160,318 | 08:51:17 |
MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,313 | 08:48:08 |
MSFT | Microsoft | 417.60 | 417.55 | 417.71 | 1.53 | 0.37 % | 92,813 | 08:51:20 |
MU | Micron Technology | 128.78 | 128.75 | 128.80 | 2.14 | 1.69 % | 1,453,820 | 08:51:40 |
NKE | Nike | 95.0999 | 0.00 | 0.00 | 0.3599 | 0.38 % | 6,509 | 08:51:22 |
ORCL | Oracle | 120.67 | 0.00 | 0.00 | 0.60 | 0.50 % | 69,832 | 08:50:48 |
PYPL | PayPal | 63.70 | 63.69 | 63.74 | 0.37 | 0.58 % | 56,040 | 08:50:13 |
QCOM | QUALCOMM | 206.50 | 206.13 | 206.50 | 2.13 | 1.04 % | 401,271 | 08:51:37 |
QQQ | Invesco QQQ Trust Series 1 | 457.34 | 457.34 | 457.37 | 2.97 | 0.65 % | 598,402 | 08:51:33 |
SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.01 | 4.22 % | 4,044,546 | 08:51:36 |
SPY | SPDR S&P 500 | 530.33 | 0.00 | 0.00 | 1.94 | 0.37 % | 564,793 | 08:51:33 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
TSLA | Tesla | 176.08 | 176.04 | 176.09 | 1.31 | 0.75 % | 666,127 | 08:51:33 |
V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,269 | 08:45:29 |
VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,825 | 08:49:28 |
WBA | Walgreens Boots Alliance | 16.12 | 16.10 | 16.13 | 0.01 | 0.06 % | 5,959 | 08:46:07 |
XOM | Exxon Mobil | 112.9586 | 0.00 | 0.00 | 0.2886 | 0.26 % | 14,676 | 08:49:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions