We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.135 | 196.13 | 196.14 | 1.79 | 0.92 % | 25,708,721 | 12:47:00 |
| AMD | Advanced Micro Devices | 164.7599 | 164.73 | 164.76 | 4.77 | 2.98 % | 36,864,543 | 12:47:00 |
| AMZN | Amazon.com | 181.16 | 181.16 | 181.17 | 1.82 | 1.01 % | 14,682,460 | 12:46:55 |
| AXP | American Express | 234.84 | 0.00 | 0.00 | -2.41 | -1.02 % | 1,179,122 | 12:47:00 |
| BA | Boeing | 189.17 | 0.00 | 0.00 | 0.55 | 0.29 % | 2,847,601 | 12:46:59 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | 0.86 | 1.10 % | 8,105,922 | 12:47:00 |
| BAC | Bank of America | 39.705 | 0.00 | 0.00 | 0.025 | 0.06 % | 10,768,442 | 12:46:51 |
| COIN | Coinbase Global | 247.58 | 247.51 | 247.73 | 3.38 | 1.38 % | 6,169,613 | 12:46:56 |
| CRM | Salesforce | 234.12 | 0.00 | 0.00 | -0.74 | -0.32 % | 6,114,042 | 12:47:00 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -1.83 | -1.77 % | 5,041,049 | 12:46:58 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.58 | 1.05 % | 1,452,548 | 12:47:00 |
| GOOGL | Alphabet | 174.30 | 174.29 | 174.30 | 0.51 | 0.29 % | 9,450,780 | 12:46:59 |
| GS | Goldman Sachs | 461.265 | 0.00 | 0.00 | 5.97 | 1.31 % | 775,498 | 12:47:00 |
| HD | Home Depot | 329.78 | 0.00 | 0.00 | 1.52 | 0.46 % | 764,661 | 12:47:00 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | 0.62 | 0.37 % | 1,023,850 | 12:46:59 |
| INTC | Intel | 30.5983 | 30.59 | 30.60 | 0.5683 | 1.89 % | 21,963,773 | 12:47:00 |
| IWM | iShares Russell 2000 | 204.54 | 0.00 | 0.00 | 2.57 | 1.27 % | 11,150,926 | 12:47:00 |
| JNJ | Johnson and Johnson | 147.02 | 0.00 | 0.00 | -0.78 | -0.53 % | 1,932,964 | 12:47:00 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | -1.86 | -0.93 % | 3,379,427 | 12:46:59 |
| KO | Coca Cola | 63.5674 | 0.00 | 0.00 | -0.3726 | -0.58 % | 3,302,259 | 12:47:00 |
| MCD | McDonalds | 260.27 | 0.00 | 0.00 | -2.45 | -0.93 % | 2,232,649 | 12:46:42 |
| META | Meta Platforms | 487.0923 | 487.08 | 487.20 | 10.10 | 2.12 % | 7,398,391 | 12:46:58 |
| MRK | Merck | 129.525 | 0.00 | 0.00 | 0.815 | 0.63 % | 1,634,105 | 12:47:00 |
| MSFT | Microsoft | 422.30 | 422.29 | 422.34 | 6.23 | 1.50 % | 6,668,812 | 12:47:00 |
| MU | Micron Technology | 131.785 | 131.79 | 131.81 | 5.15 | 4.06 % | 10,355,755 | 12:47:00 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.40 | -0.42 % | 2,512,134 | 12:46:59 |
| ORCL | Oracle | 121.8099 | 0.00 | 0.00 | 1.74 | 1.45 % | 2,289,784 | 12:46:51 |
| PYPL | PayPal | 63.365 | 63.36 | 63.37 | 0.035 | 0.06 % | 4,101,186 | 12:47:00 |
| QCOM | QUALCOMM | 211.21 | 211.19 | 211.26 | 6.84 | 3.35 % | 5,466,549 | 12:47:00 |
| QQQ | Invesco QQQ Trust Series 1 | 461.28 | 461.29 | 461.31 | 6.91 | 1.52 % | 15,246,104 | 12:46:59 |
| SOXL | Direxion Daily Semicondu... | 52.449 | 0.00 | 0.00 | 4.86 | 10.21 % | 40,667,175 | 12:47:00 |
| SPY | SPDR S&P 500 | 532.50 | 0.00 | 0.00 | 4.11 | 0.78 % | 18,500,009 | 12:47:00 |
| TRV | The Travelers Companies | 208.44 | 0.00 | 0.00 | -1.20 | -0.57 % | 224,390 | 12:46:46 |
| TSLA | Tesla | 175.5025 | 175.50 | 175.51 | 0.7325 | 0.42 % | 37,738,433 | 12:46:51 |
| V | Visa | 273.50 | 0.00 | 0.00 | 1.08 | 0.40 % | 1,584,041 | 12:46:57 |
| VZ | Verizon Communications | 41.445 | 0.00 | 0.00 | -0.115 | -0.28 % | 4,574,248 | 12:46:43 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.95 | 15.96 | -0.15 | -0.93 % | 3,172,804 | 12:47:00 |
| XOM | Exxon Mobil | 112.40 | 0.00 | 0.00 | -0.27 | -0.24 % | 5,144,530 | 12:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
