We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.53 | 222.54 | 222.56 | -7.57 | -3.29 % | 64,408,285 | 19:20:07 |
AMD | Advanced Micro Devices | 144.72 | 144.64 | 144.75 | -3.88 | -2.61 % | 44,210,578 | 19:19:45 |
AMZN | Amazon.com | 196.7382 | 196.85 | 196.89 | 4.01 | 2.08 % | 73,395,310 | 19:20:02 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,206 | 19:08:26 |
BA | Boeing | 152.713 | 0.00 | 0.00 | -1.58 | -1.02 % | 29,300,474 | 19:20:06 |
BABA | Alibaba | 98.29 | 0.00 | 0.00 | -0.41 | -0.42 % | 8,372,460 | 19:17:02 |
BAC | Bank of America | 41.92 | 0.00 | 0.00 | -0.39 | -0.92 % | 28,153,719 | 19:14:41 |
COIN | Coinbase Global | 180.99 | 180.90 | 181.00 | -30.75 | -14.52 % | 18,872,588 | 19:18:21 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,347 | 19:07:53 |
DIS | Walt Disney | 96.19 | 0.00 | 0.00 | 1.11 | 1.17 % | 8,158,201 | 19:11:11 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,730 | 19:16:38 |
GOOGL | Alphabet | 171.00 | 170.91 | 171.01 | -3.46 | -1.98 % | 44,729,695 | 19:20:09 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,628 | 19:07:53 |
HD | Home Depot | 393.57 | 0.00 | 0.00 | 1.05 | 0.27 % | 2,516,435 | 19:16:53 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,919,383 | 19:07:53 |
INTC | Intel | 23.03 | 23.01 | 23.03 | 0.73 | 3.27 % | 111,370,831 | 19:20:05 |
IWM | iShares Russell 2000 | 217.61 | 0.00 | 0.00 | -3.83 | -1.73 % | 24,007,906 | 19:20:01 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,216 | 19:09:25 |
JPM | JP Morgan Chase | 222.08 | 0.00 | 0.00 | -2.33 | -1.04 % | 7,842,803 | 19:18:18 |
KO | Coca Cola | 65.30 | 0.00 | 0.00 | -0.62 | -0.94 % | 13,412,513 | 19:17:50 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,192,904 | 19:07:57 |
META | Meta Platforms | 567.60 | 567.90 | 568.00 | -24.20 | -4.09 % | 26,703,482 | 19:19:49 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,666 | 19:17:19 |
MSFT | Microsoft | 408.65 | 408.65 | 408.87 | -23.88 | -5.52 % | 54,032,559 | 19:20:01 |
MU | Micron Technology | 100.30 | 100.25 | 100.30 | -3.78 | -3.63 % | 19,752,368 | 19:19:20 |
NKE | Nike | 77.15 | 0.00 | 0.00 | 0.70 | 0.92 % | 13,952,048 | 19:17:35 |
ORCL | Oracle | 168.34 | 0.00 | 0.00 | -6.22 | -3.56 % | 9,058,912 | 19:19:31 |
PYPL | PayPal | 79.0801 | 79.08 | 79.26 | 0.8601 | 1.10 % | 13,898,471 | 19:20:00 |
QCOM | QUALCOMM | 163.10 | 163.00 | 163.49 | -4.52 | -2.70 % | 10,251,714 | 19:10:31 |
QQQ | Invesco QQQ Trust Series 1 | 485.40 | 485.40 | 485.47 | -10.98 | -2.21 % | 41,270,798 | 19:20:04 |
SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -3.35 | -9.85 % | 134,844,890 | 19:19:40 |
SPY | SPDR S&P 500 | 569.20 | 0.00 | 0.00 | -10.81 | -1.86 % | 58,057,699 | 19:20:01 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
TSLA | Tesla | 250.39 | 250.35 | 250.39 | -7.16 | -2.78 % | 66,331,265 | 19:20:07 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,750 | 19:14:50 |
VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | 0.88 | 2.13 % | 31,105,672 | 19:17:49 |
WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.48 | 0.22 | 2.38 % | 17,009,582 | 19:10:16 |
XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | -0.02 | -0.02 % | 20,466,694 | 19:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions