We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.88 | 194.91 | 194.94 | 0.53 | 0.27 % | 243,636 | 08:36:40 |
AMD | Advanced Micro Devices | 161.70 | 161.64 | 161.70 | 1.71 | 1.07 % | 472,070 | 08:36:40 |
AMZN | Amazon.com | 179.88 | 179.86 | 179.88 | 0.54 | 0.30 % | 251,434 | 08:36:39 |
AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,344 | 08:36:40 |
BA | Boeing | 187.87 | 0.00 | 0.00 | -0.75 | -0.40 % | 25,873 | 08:36:03 |
BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.45 | 0.57 % | 556,796 | 08:35:01 |
BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 37,901 | 08:33:06 |
COIN | Coinbase Global | 246.04 | 246.00 | 246.13 | 1.84 | 0.75 % | 165,512 | 08:36:33 |
CRM | Salesforce | 236.2501 | 0.00 | 0.00 | 1.39 | 0.59 % | 725,699 | 08:36:36 |
DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.07 | 0.07 % | 13,826 | 08:36:08 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 08:28:39 |
GOOGL | Alphabet | 174.70 | 174.71 | 174.79 | 0.91 | 0.52 % | 169,515 | 08:36:37 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 08:36:34 |
HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 759 | 08:27:37 |
IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 2,086 | 08:36:11 |
INTC | Intel | 30.30 | 30.28 | 30.31 | 0.27 | 0.90 % | 469,932 | 08:35:49 |
IWM | iShares Russell 2000 | 202.55 | 0.00 | 0.00 | 0.58 | 0.29 % | 260,438 | 08:36:40 |
JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,820 | 08:36:18 |
JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,888 | 08:32:19 |
KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.04 | -0.06 % | 7,747 | 08:28:43 |
MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,798 | 08:35:46 |
META | Meta Platforms | 482.50 | 482.09 | 482.50 | 5.51 | 1.16 % | 140,406 | 08:36:26 |
MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,273 | 08:10:36 |
MSFT | Microsoft | 417.10 | 417.17 | 417.45 | 1.03 | 0.25 % | 85,177 | 08:36:20 |
MU | Micron Technology | 128.31 | 128.26 | 128.50 | 1.67 | 1.32 % | 1,441,061 | 08:36:23 |
NKE | Nike | 95.11 | 0.00 | 0.00 | 0.37 | 0.39 % | 6,054 | 08:29:52 |
ORCL | Oracle | 120.63 | 0.00 | 0.00 | 0.56 | 0.47 % | 68,940 | 08:32:27 |
PYPL | PayPal | 63.63 | 63.63 | 63.73 | 0.30 | 0.47 % | 43,993 | 08:36:02 |
QCOM | QUALCOMM | 205.99 | 205.80 | 206.00 | 1.62 | 0.79 % | 396,243 | 08:36:32 |
QQQ | Invesco QQQ Trust Series 1 | 456.78 | 456.79 | 456.84 | 2.41 | 0.53 % | 531,732 | 08:36:40 |
SOXL | Direxion Daily Semicondu... | 49.19 | 0.00 | 0.00 | 1.60 | 3.36 % | 3,801,497 | 08:36:39 |
SPY | SPDR S&P 500 | 529.949 | 0.00 | 0.00 | 1.56 | 0.30 % | 484,449 | 08:36:40 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
TSLA | Tesla | 175.81 | 175.77 | 175.80 | 1.04 | 0.60 % | 613,294 | 08:36:27 |
V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 1,102 | 08:35:08 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,386 | 08:32:33 |
WBA | Walgreens Boots Alliance | 16.12 | 16.07 | 16.13 | 0.01 | 0.06 % | 5,433 | 08:34:08 |
XOM | Exxon Mobil | 112.78 | 0.00 | 0.00 | 0.11 | 0.10 % | 12,875 | 08:36:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions